- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
24.050
+0.030
+0.13%
6.91
200.00
4.82K
627.95M
26.11M
4.20
0.00
26.740
14.420
0.00
0.00
+9.17%
+8.92%
+6.51%
+19.12%
+41.14%
+41.80%
+35.42%
14.930
+0.200
+1.36%
6.58
2.60K
39.05K
627.51M
42.03M
4.07
0.02
24.260
13.080
0.00
0.00
+0.95%
-17.15%
-20.33%
-17.06%
-15.46%
-38.66%
-12.74%
7.140
+0.130
+1.85%
6.21
45.83K
327.63K
625.08M
87.55M
8.34
0.91
13.550
6.720
0.00
0.00
+0.42%
+0.99%
+2.59%
-24.52%
-12.29%
-28.31%
-39.59%
11.320
+0.290
+2.63%
7.05
12.69K
141.03K
625.32M
55.24M
6.34
0.10
16.930
6.960
0.00
0.00
-7.89%
-12.92%
-22.25%
+11.20%
+16.58%
-7.74%
+50.93%
11.375
+0.145
+1.29%
5.80
7.16K
81.44K
620.51M
54.55M
3.78
0.18
15.566
10.960
1.64
14.41
+2.02%
-0.31%
-2.28%
-7.25%
-25.14%
-17.42%
-20.37%
9.145
+0.295
+3.33%
6.20
26.43K
242.63K
620.95M
67.90M
6.32
0.17
34.590
8.790
0.00
0.00
-4.44%
-17.16%
-12.24%
-39.36%
-45.56%
-40.46%
-61.53%
7.010
+0.040
+0.57%
6.35
1.94K
13.61K
617.44M
88.08M
4.64
0.02
12.240
6.680
0.00
0.00
+0.14%
-8.49%
-16.55%
-10.36%
-21.76%
-41.14%
-19.24%
1.600
+0.010
+0.63%
5.89
18.78K
30.14K
617.25M
385.78M
5.66
0.19
3.590
1.340
0.00
0.00
-4.19%
+3.90%
-4.76%
+17.65%
-20.40%
-16.23%
-46.13%
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
21.205
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
1.690
+0.070
+4.32%
5.96
139.55K
237.38K
615.45M
364.17M
7.09
0.06
19.860
1.590
0.00
0.00
-6.63%
-29.29%
-44.95%
-50.00%
-72.87%
-89.01%
-85.25%
2711
NETGEAR Inc
NTGR
22.920
+0.320
+1.42%
6.89
1.30K
29.61K
622.97M
27.18M
2.82
0.04
35.100
19.000
0.00
0.00
+0.70%
-0.69%
+4.28%
-5.13%
-10.54%
-31.03%
-6.56%
2712
AIX Inc
AIFU
10.850
+0.220
+2.07%
4.33
657.00
7.16K
615.25M
56.71M
10.25
2.56
60.000
10.850
0.00
0.00
-1.81%
-6.47%
+23.16%
-68.73%
-58.59%
-88.75%
-79.76%
25.620
+0.480
+1.91%
7.21
600.00
15.36K
614.62M
23.99M
3.86
0.34
32.000
21.010
0.00
0.00
-2.29%
-8.47%
-6.94%
+3.60%
-5.63%
-13.59%
-7.91%
2714
Ibex Ltd
IBEX
46.230
-0.860
-1.83%
6.83
100.00
4.62K
613.93M
13.28M
4.12
0.02
48.170
25.940
0.00
0.00
+1.18%
+3.35%
+4.29%
+30.82%
+63.07%
+21.10%
+21.08%
32.890
+0.040
+0.12%
7.48
2.09K
68.96K
613.73M
18.66M
4.15
0.18
33.983
15.250
0.12
0.38
+3.20%
-0.84%
+0.86%
+22.68%
+67.04%
+0.90%
+27.99%
2716
Enovix Corp
ENVX
2.795
+0.115
+4.29%
5.85
90.91K
252.80K
613.36M
219.45M
8.20
0.07
12.395
2.200
0.00
0.00
+18.94%
+7.92%
+9.39%
-31.66%
-59.38%
-77.03%
-61.77%
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
21.395
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
2718
CorMedix Inc
CRMD
7.820
-0.120
-1.51%
7.11
4.89K
38.52K
609.49M
77.94M
4.13
0.05
13.020
6.130
0.00
0.00
+5.96%
+4.83%
-0.89%
+3.85%
+1.16%
-29.23%
-32.76%
72.790
0.000
0.00%
7.03
0.00
0.00
609.25M
8.37M
3.43
0.01
73.740
46.809
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
2720
Tiptree Inc
TIPT
16.400
+0.020
+0.12%
4.03
2.38K
38.91K
610.74M
37.24M
1.49
0.13
19.066
15.383
0.24
1.46
+0.18%
-5.53%
-4.82%
-7.40%
-3.20%
-6.69%
-9.27%
35.750
0.000
0.00%
4.90
0.00
0.00
608.82M
17.03M
1.65
0.01
37.250
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
18.545
+0.055
+0.30%
4.60
1.09K
20.23K
604.20M
32.58M
14.68
0.21
29.275
5.550
0.00
0.00
-2.09%
-5.82%
-10.88%
-13.82%
+90.99%
+183.13%
+145.63%
9.190
+0.030
+0.33%
6.21
2.00K
18.71K
603.32M
65.65M
13.53
0.10
12.934
8.910
0.65
7.08
-16.23%
-20.09%
-1.08%
-5.13%
-12.82%
-14.83%
-25.84%
19.260
+0.220
+1.16%
6.91
3.44K
65.79K
601.10M
31.21M
2.20
0.09
30.320
18.422
1.01
5.24
+1.91%
+3.33%
-1.33%
-29.84%
-31.25%
-14.35%
-24.07%
9.260
+0.010
+0.11%
6.63
2.93K
27.03K
601.25M
64.93M
2.32
0.05
10.235
5.994
0.44
4.75
+4.40%
+1.65%
+0.98%
-2.31%
+16.81%
+49.76%
+29.89%
7.895
+0.105
+1.35%
6.33
2.77K
21.70K
604.13M
76.52M
9.49
0.02
14.000
4.350
0.00
0.00
-3.84%
-19.27%
-29.45%
-21.13%
+2.93%
+46.20%
+39.73%
3.120
-0.010
-0.32%
6.65
221.41K
692.92K
598.63M
191.87M
4.95
0.35
19.250
2.880
0.00
0.00
-2.19%
-16.35%
-12.61%
-41.02%
-78.12%
-75.72%
-65.41%
3.870
+0.160
+4.31%
6.85
39.58K
154.12K
594.97M
153.74M
9.29
0.11
12.000
1.255
0.00
0.00
-0.77%
-17.83%
-36.03%
+8.10%
-44.71%
+89.71%
+106.95%
10.210
0.000
0.00%
0.00
0.00
0.00
596.26M
58.40M
0.14
0.00
10.480
9.950
0.00
0.00
+0.00%
-0.20%
-0.78%
-0.39%
+0.39%
+1.29%
+1.29%
7.400
0.000
0.00%
6.96
0.00
0.00
595.33M
80.45M
0.13
27.77
7.700
4.240
0.00
0.00
+0.00%
+0.27%
+0.41%
+13.15%
+21.11%
+6.78%
-2.50%