- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
93.720
95.430
-0.270
-0.28%
6.17
106.53K
10.18M
6.02B
63.06M
2.50
61.33
120.477
3.26
3.40
-0.87%
-0.82%
-0.19%
-3.21%
-9.36%
-16.11%
-10.62%
93.374
118.510
+1.350
+1.15%
7.04
9.29K
1.10M
2.90B
24.43M
3.45
29.75
124.767
1.95
1.64
+5.53%
+5.45%
+3.63%
+3.37%
+5.71%
+5.38%
+14.90%
93.317
128.420
-4.270
-3.22%
7.01
1.75M
224.55M
28.33B
220.62M
10.89
341.56
155.909
2.36
1.83
-3.64%
+1.49%
+3.77%
+1.58%
+10.86%
+27.36%
-1.42%
544
ATI Inc
ATI
93.110
164.540
+7.660
+4.88%
7.51
327.02K
53.49M
22.41B
136.17M
7.53
65.27
243.569
0.00
0.00
-13.07%
-12.47%
-8.93%
-12.22%
+5.92%
+79.41%
+43.38%
92.990
123.350
-1.370
-1.10%
7.06
134.80K
16.65M
8.36B
67.74M
2.87
41.53
140.300
0.00
0.00
+6.54%
+5.07%
-0.87%
+0.20%
+26.66%
+3.49%
+12.86%
92.990
176.460
-0.730
-0.41%
7.01
35.40K
6.23M
9.21B
52.17M
2.30
24.79
178.530
0.00
0.00
+6.19%
+13.09%
+23.64%
+27.97%
+63.87%
+16.51%
+15.71%
92.721
222.080
+6.600
+3.06%
7.03
273.49K
60.82M
43.62B
196.42M
5.90
68.79
240.870
2.08
0.93
+7.09%
-7.15%
+8.89%
+24.70%
+95.60%
+92.42%
+110.57%
92.678
115.420
-0.320
-0.28%
6.58
689.59K
79.56M
42.69B
369.83M
1.47
122.36
116.500
3.43
2.97
+5.22%
+7.67%
+12.24%
+6.91%
+7.50%
+18.98%
+19.07%
92.632
129.180
+3.780
+3.01%
7.68
249.42K
32.28M
20.91B
161.86M
8.39
33.46
184.092
0.82
0.63
-8.60%
-20.51%
-19.38%
-15.89%
-23.52%
+25.11%
+27.49%
92.592
121.880
-0.200
-0.16%
6.83
599.02K
73.14M
40.25B
330.28M
2.15
103.24
173.993
4.71
3.86
+7.86%
+3.16%
+2.99%
-3.84%
+1.18%
-15.93%
-21.98%
92.254
124.100
+0.010
+0.01%
7.44
121.81K
15.17M
12.24B
98.65M
2.79
34.36
129.960
0.74
0.59
+1.96%
-0.26%
+0.24%
+11.93%
+18.44%
-1.70%
+17.79%
92.013
122.370
+1.480
+1.22%
7.10
220.02K
26.90M
55.58B
454.16M
4.02
0.15
165.032
0.69
0.56
-7.29%
-11.40%
-9.77%
+12.38%
-2.02%
+30.34%
+4.59%
91.990
100.250
+0.610
+0.61%
6.09
910.05K
91.17M
249.40B
2.49B
1.43
39.10
180.839
1.03
1.03
-7.66%
-9.51%
-7.83%
-18.00%
-23.51%
-43.62%
-30.98%
91.911
104.370
-2.590
-2.42%
6.82
804.61K
84.80M
54.94B
526.36M
5.12
136.12
138.872
1.32
1.26
-3.73%
-3.48%
-6.52%
-21.13%
-7.45%
+5.80%
-3.90%
91.910
123.310
+2.150
+1.77%
5.65
36.55K
4.54M
5.75B
46.67M
8.40
29.29
215.990
0.00
0.00
-4.37%
-16.47%
-13.53%
-6.91%
-37.47%
+2.29%
+15.95%
91.818
110.900
+0.530
+0.48%
7.57
1.09M
120.77M
22.01B
198.44M
1.99
175.83
164.178
1.55
1.39
-5.79%
-5.39%
-2.25%
-26.94%
-21.04%
-2.30%
-12.39%
91.685
109.900
-0.710
-0.64%
6.95
425.04K
47.01M
24.43B
222.30M
4.61
107.57
130.993
2.81
2.55
+2.19%
+5.97%
+2.70%
+0.06%
+4.60%
+6.95%
+9.26%
91.489
110.400
-2.120
-1.88%
7.54
3.04M
336.79M
190.63B
1.73B
2.65
167.76
115.419
1.50
1.35
+0.74%
+1.76%
+4.55%
+14.77%
+10.71%
-0.30%
-2.22%
91.448
123.840
+0.300
+0.24%
7.33
2.81K
348.81K
1.50B
12.10M
2.35
0.02
134.101
0.72
0.58
+6.09%
+2.19%
+3.47%
-4.02%
+14.74%
+26.75%
+21.97%
91.431
97.940
-0.800
-0.81%
6.71
122.72K
12.08M
12.49B
127.53M
2.69
0.14
119.829
2.10
2.14
-0.98%
+0.96%
-1.69%
-8.00%
-0.39%
-10.38%
-3.83%
91.301
123.450
+0.880
+0.72%
7.39
117.11K
14.43M
26.04B
210.97M
2.18
21.35
127.346
0.50
0.40
+7.63%
+11.59%
+22.51%
+23.00%
+12.32%
+12.95%
+15.24%
91.257
149.150
+0.120
+0.08%
6.50
0.00
0.00
7.32B
49.11M
0.25
0.36
149.210
0.20
0.13
+1.42%
+1.37%
+1.76%
+2.73%
+21.16%
+59.16%
+40.50%
91.048
116.710
-0.580
-0.49%
7.49
79.85K
9.35M
12.61B
108.05M
2.40
27.12
122.910
1.13
0.96
+1.58%
+7.56%
+8.60%
-0.68%
+19.05%
+19.25%
+14.45%
564
Brinks Co
BCO
90.860
110.890
-0.380
-0.34%
7.11
34.61K
3.85M
4.57B
41.19M
4.00
24.71
135.751
1.02
0.91
+7.49%
+8.16%
+5.86%
-6.38%
+6.80%
-3.35%
-4.38%
90.800
93.610
+1.300
+1.41%
6.94
1.00M
93.35M
19.68B
210.21M
3.84
129.53
188.710
1.35
1.44
-5.81%
-12.00%
-3.50%
-30.05%
-40.33%
-45.09%
-40.64%
90.765
143.350
-3.980
-2.70%
5.03
9.17K
1.33M
5.38B
37.51M
5.82
0.07
200.000
0.00
0.00
-2.71%
-9.61%
-13.61%
-9.62%
-7.14%
+52.79%
-10.38%
90.616
151.780
+2.850
+1.91%
5.42
2.98K
451.21K
1.08B
7.14M
4.20
0.02
158.170
1.00
0.65
+0.91%
+2.32%
+3.76%
+25.00%
+7.96%
+40.42%
+43.21%
90.390
93.330
-0.060
-0.06%
7.57
482.27K
45.09M
20.38B
218.38M
2.15
63.45
212.750
0.00
0.00
-2.06%
-5.31%
-20.68%
-5.34%
-33.07%
-43.10%
-46.37%
90.380
102.910
+3.900
+3.94%
6.55
797.50K
81.55M
11.39B
110.71M
5.71
80.89
225.980
0.00
0.00
+5.27%
+8.71%
+2.32%
-13.43%
-20.97%
-43.27%
-50.48%
90.170
98.960
-2.310
-2.28%
5.75
16.87K
1.70M
589.80M
5.96M
4.18
0.10
148.480
0.00
0.00
+9.05%
-4.44%
-12.79%
-20.13%
-6.24%
-25.57%
+1.46%