หุ้นสหรัฐฯ ทั้งหมด

เลือกดูบริษัทที่จดทะเบียนในสหรัฐฯ ได้ในที่เดียว เปรียบเทียบราคาหุ้น ผลการเคลื่อนไหวรายวัน ปริมาณการเทรด มูลค่าหลักทรัพย์ตามราคาตลาด อัตราส่วนการประเมินมูลค่า และกลุ่มอุตสาหกรรม

จำนวนชื่อ

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

4831

Turbo Energy SA

TURB

0.871

-0.040

-4.39%

0.00

1.21K

1.11K

10.47M

12.02M

12.07

0.01

6.500

0.570

0.00

0.00

+2.35%

-8.80%

-16.25%

-37.34%

-46.56%

-75.39%

-5.53%



4832

GT Biopharma Inc

GTBP

5.070

-0.390

-7.14%

6.05

4.28K

22.74K

10.44M

2.06M

8.60

0.06

11.980

5.550

0.00

0.00

-24.21%

-25.44%

-25.44%

-31.02%

-46.63%

-70.78%

-74.17%



4833

Intensity Therapeutics Inc

INTS

3.200

-0.050

-1.54%

3.74

0.00

0.00

10.43M

3.26M

9.17

0.00

8.055

5.400

0.00

0.00

-2.74%

-3.32%

-12.33%

-22.89%

-38.54%

-47.54%

-68.78%



4834

GreenPower Motor Company Inc

GP

1.470

+0.020

+1.38%

4.43

807.00

1.14K

10.35M

7.04M

16.55

0.00

14.000

0.965

0.00

0.00

+0.69%

-12.50%

-53.33%

-80.14%

-71.18%

-89.11%

-62.31%



4835

J Star Holding Ord Shs

YMAT

2.340

+0.290

+14.15%

0.00

101.08K

223.44K

10.34M

4.42M

77.56

0.00

4.490

1.175

0.00

0.00

+27.87%

-19.59%

+49.05%

+24.47%

+72.06%

-45.45%

+0.43%



4836

TEN Holdings Inc

XHLD

0.860

+0.008

+0.94%

5.13

119.10K

103.48K

10.30M

11.98M

23.70

0.00

15.427

1.935

0.00

0.00

+50.88%

+95.90%

-12.06%

-14.00%

-35.82%

-79.52%

-27.12%



4837

Fort Technology Ord Shs

FRTT

0.679

-0.011

-1.59%

0.00

3.48K

2.29K

10.30M

15.17M

15.36

0.00

4.850

0.505

0.00

0.00

+26.44%

-9.35%

-24.56%

-22.84%

-79.36%

-79.36%

-79.36%



4838

Austin Gold Corp

AUST

0.751

-0.029

-3.72%

2.94

4.39K

3.28K

10.28M

13.69M

10.89

0.20

3.920

0.708

0.00

0.00

-6.13%

-22.50%

-29.15%

-24.82%

-41.92%

-61.68%

-49.26%



4839

Astrotech Corp

ASTC

5.010

-0.030

-0.60%

4.43

3.20K

16.06K

10.27M

2.05M

3.57

0.11

68.850

1.915

0.00

0.00

+5.58%

-18.93%

-34.42%

-23.39%

+75.79%

+17.88%

+44.80%



4840

LiqTech International Inc

LIQT

0.310

-0.025

-7.46%

5.79

11.69K

3.76K

10.21M

32.95M

21.79

0.10

2.570

0.295

0.00

0.00

-14.37%

-24.39%

-48.33%

-55.52%

-85.24%

-87.50%

-78.77%



4841

PSQ Holdings Inc

PSQH

3.030

+0.130

+4.48%

6.04

3.15K

9.27K

10.21M

3.37M

8.96

0.15

6.940

5.400

0.00

0.00

-4.11%

-18.77%

-39.40%

-26.63%

-75.55%

-90.98%

-80.39%



4842

Ostin Technology Group Co Ltd

OST

1.695

-0.025

-1.45%

1.32

0.00

0.00

10.15M

5.99M

--

--

235.000

1.750

0.00

0.00

-4.78%

+5.28%

-24.67%

-99.07%

-96.46%

-98.08%

+0.00%



4843

Bt Brands Inc

BTBD

1.640

-0.020

-1.20%

4.34

100.00

166.00

10.14M

6.18M

7.22

0.04

2.480

1.030

0.00

0.00

-1.80%

+0.00%

-13.23%

+38.98%

-7.87%

-12.77%

+17.99%



4844

Clean Energy Technologies Inc

CETY

0.825

-0.100

-10.81%

4.10

0.00

0.00

10.04M

12.17M

7.77

0.08

2.980

0.463

0.00

0.00

-11.77%

-14.95%

-16.24%

-9.34%

+3.00%

-66.46%

+13.79%



4845

Sunrise New Energy Co Ltd

EPOW

3.920

+0.380

+10.73%

2.62

3.96K

15.42K

10.04M

2.56M

44.91

0.28

7.656

6.425

0.00

0.00

+31.10%

+13.29%

-24.61%

-63.70%

-78.90%

-84.63%

-84.00%



4846

Quhuo Ltd

QH

3.080

+0.190

+6.57%

3.97

219.00

694.04

10.03M

3.26M

10.03

2.09

15.181

0.604

0.00

0.00

-13.48%

-14.21%

-20.62%

-32.90%

-13.08%

-98.66%

-91.98%



4847

BioLine RX Ltd

BLRX

2.010

-0.030

-1.47%

5.71

100.00

198.00

10.01M

4.98M

6.37

0.01

3.950

1.945

0.00

0.00

+1.51%

-7.37%

-17.28%

-28.72%

-33.88%

-46.54%

-27.44%



4848

Jewett-Cameron Trading Company Ltd

JCTC

2.830

+0.120

+4.43%

4.75

0.00

0.00

9.96M

3.52M

6.14

0.14

3.320

1.540

0.00

0.00

-3.41%

-2.41%

-4.07%

+6.79%

+40.80%

-12.38%

+25.78%



4849

Helport AI Ltd

HPAI

0.268

-0.021

-7.27%

0.00

49.40K

13.42K

9.95M

37.13M

24.56

1.20

4.570

0.251

0.00

0.00

-9.15%

-13.83%

-14.65%

-46.40%

-78.39%

-90.66%

-93.62%



4850

Phio Pharmaceuticals Corp

PHIO

0.850

-0.002

-0.23%

5.85

3.30K

2.82K

9.88M

11.62M

5.86

0.04

4.190

0.813

0.00

0.00

-2.19%

-7.81%

-15.84%

-17.07%

-24.78%

-60.69%

-19.05%



4851

Fusemachines Ord Shs

FUSE

0.340

+0.014

+4.29%

4.49

21.82K

7.64K

9.86M

28.99M

15.33

98.73

3.670

0.318

0.00

0.00

-2.02%

-10.99%

-47.69%

-56.63%

-78.06%

-86.92%

-79.39%



4852

Kiora Pharmaceuticals Inc

KPRX

2.210

-0.080

-3.49%

5.94

400.00

895.00

9.77M

4.42M

6.55

0.02

2.910

1.765

0.00

0.00

-7.14%

-13.67%

-17.23%

-13.67%

-11.95%

-12.65%

+12.18%



4853

Avalon Holdings Corp

AWX

2.500

-0.030

-1.19%

4.66

405.00

1.03K

9.75M

3.90M

3.16

0.21

3.000

2.430

0.00

0.00

-4.58%

+2.04%

-2.34%

-2.15%

-2.34%

-5.66%

-7.06%



4854

Cardlytics Inc

CDLX

1.650

-0.150

-8.33%

5.27

11.41K

19.55K

9.72M

5.89M

9.94

0.14

6.400

5.500

0.00

0.00

-10.33%

-26.34%

-47.45%

-55.88%

-80.33%

-92.03%

-85.65%



4855

Euro Tech Holdings Company Ltd

CLWT

1.310

-0.040

-2.96%

1.62

100.00

131.50

9.71M

7.41M

7.40

0.00

2.680

0.990

0.00

0.00

-7.09%

-39.07%

-6.43%

-12.08%

+16.96%

+3.56%

+9.17%



4856

Gyrodyne LLC

GYRO

4.400

0.000

0.00%

3.67

0.00

0.00

9.68M

2.20M

12.86

0.36

12.000

4.090

0.00

0.00

-0.45%

-2.22%

-12.12%

-29.60%

-53.68%

-53.19%

-52.38%



4857

Adial Pharmaceuticals Inc

ADIL

3.680

-0.240

-6.12%

3.54

1.55K

5.88K

9.68M

2.63M

16.32

0.13

205.000

5.250

0.00

0.00

+1.66%

-0.81%

-8.91%

+10.18%

+130.00%

-98.42%

-33.09%



4858

Directbooking Technology Ord Shs

ZDAI

1.145

-0.164

-12.53%

0.00

0.00

0.00

9.61M

8.39M

7.48

0.04

11.480

3.200

0.00

0.00

-5.37%

-21.03%

-30.61%

-30.61%

-41.88%

-86.13%

-64.92%



4859

Liberty Defense Holdings Ord Shs

DETX

1.690

-0.020

-1.17%

0.00

100.00

174.00

9.60M

5.68M

19.29

0.00

4.980

1.360

0.00

0.00

+14.19%

-8.65%

-22.65%

-44.41%

-62.02%

-62.94%

-62.94%



4860

Bon Natural Life Ltd

BON

1.170

+0.015

+1.30%

2.26

451.00

518.35

9.56M

8.17M

3.46

0.02

2.060

0.950

0.00

0.00

+4.56%

+3.63%

-4.10%

+6.36%

-8.31%

-39.06%

-26.41%

