หุ้นสหรัฐฯ ทั้งหมด

เลือกดูบริษัทที่จดทะเบียนในสหรัฐฯ ได้ในที่เดียว เปรียบเทียบราคาหุ้น ผลการเคลื่อนไหวรายวัน ปริมาณการเทรด มูลค่าหลักทรัพย์ตามราคาตลาด อัตราส่วนการประเมินมูลค่า และกลุ่มอุตสาหกรรม

จำนวนชื่อ

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

4801

SINTX Technologies Inc

SINT

1.560

-0.020

-1.27%

5.81

300.00

480.00

11.79M

7.56M

8.60

0.03

4.460

1.400

0.00

0.00

-8.23%

-26.76%

-21.61%

-8.23%

-35.54%

-57.02%

-59.59%



4802

Knightscope Inc

KSCP

0.499

-0.028

-5.31%

6.25

50.90K

25.64K

11.79M

23.62M

11.19

22.18

5.960

0.490

0.00

0.00

-8.44%

-17.52%

-39.07%

-69.57%

-84.06%

-91.41%

-86.55%



4803

Scage Future American Depositary Shares

SCAG

0.162

+0.001

+0.62%

0.00

27.32K

4.45K

11.76M

72.61M

11.18

0.46

3.400

0.155

0.00

0.00

-11.47%

-6.90%

-31.06%

-49.38%

-80.55%

-93.70%

-92.06%



4804

Upland Software Inc

UPLD

3.940

-0.010

-0.25%

5.83

1.60K

6.24K

11.66M

2.96M

13.16

0.00

6.650

4.960

0.00

0.00

+18.68%

+21.61%

+19.76%

-9.63%

-57.63%

-81.42%

-72.45%



4805

Datasea Inc

DTSS

0.690

-0.029

-4.03%

4.56

4.03K

3.06K

11.55M

16.74M

25.86

0.03

2.290

0.522

0.00

0.00

+26.84%

+18.76%

-21.50%

-1.71%

-21.59%

-64.25%

+5.50%



4806

Solowin Holdings Ord Shs Class A

AXG

0.054

-10.786

-99.50%

0.00

720.71K

38.62K

11.50M

212.90M

22.22

0.11

4.750

0.049

0.00

0.00

-55.00%

-34.15%

-63.27%

-98.21%

-98.54%

-98.62%

-98.69%



4807

Lisata Therapeutics Inc

LSTA

1.060

+0.064

+6.43%

5.96

1.50K

1.56K

11.45M

10.80M

8.53

0.02

5.070

0.960

0.00

0.00

+6.00%

+0.95%

-29.33%

+7.07%

-67.58%

-62.14%

-43.01%



4808

Cellectar Biosciences Inc

CLRB

1.210

-0.010

-0.82%

5.59

6.72K

8.25K

11.43M

9.45M

10.24

0.06

4.700

1.120

0.00

0.00

+8.04%

-15.38%

-33.88%

-52.92%

-61.95%

-66.30%

-58.98%



4809

Aspire Biopharma Holdings Inc

ASBP

8.160

-0.640

-7.27%

4.58

1.77K

15.37K

11.42M

1.40M

8.06

0.07

9.500

55.200

0.00

0.00

-2.97%

+4.88%

-4.00%

+25.15%

+36.00%

-98.04%

-94.85%



4810

BioVie Inc

BIVI

1.330

+0.090

+7.26%

6.16

9.52K

12.63K

11.34M

8.53M

10.48

0.05

3.790

0.820

0.00

0.00

-2.92%

+0.76%

-13.64%

-12.50%

-19.39%

-29.63%

+14.65%



4811

Universal Security Instruments Inc

UUU

3.740

-0.110

-2.86%

4.15

0.00

0.00

11.33M

3.03M

9.80

0.19

7.820

3.024

0.00

0.00

-13.02%

-23.67%

-23.36%

+3.03%

-40.63%

-26.23%

-27.52%



4812

Tvardi Therapeutics Ord Shs

TVRD

0.842

-0.098

-10.43%

6.32

6.88K

6.18K

11.23M

13.34M

22.12

0.05

5.690

0.842

0.00

0.00

-13.20%

-20.57%

-36.69%

-59.91%

-77.18%

-82.71%

-80.42%



4813

Caring Brands Inc

CABR

1.080

+0.030

+2.86%

4.34

878.00

950.24

11.20M

10.37M

10.47

0.04

6.000

0.710

0.00

0.00

-10.00%

-16.28%

-12.90%

-32.08%

+13.92%

-70.04%

+25.87%



4814

Origin Agritech Ltd

SEED

0.790

-0.030

-3.66%

3.26

300.00

239.00

11.17M

14.14M

12.19

0.00

2.000

0.660

0.00

0.00

-17.71%

+11.27%

-13.19%

-21.00%

-33.05%

-60.50%

-28.83%



4815

Black Hawk Acquisition Corp

BKHA

5.400

0.000

0.00%

0.00

731.00

3.90K

11.12M

2.06M

27.77

0.01

23.000

3.700

0.00

0.00

+33.99%

-58.46%

-55.70%

-53.41%

-52.04%

-49.25%

-52.00%



4816

Bloomia Holdings Ord Shs

TULP

2.300

-0.100

-4.17%

4.54

0.00

0.00

11.11M

4.83M

8.81

0.16

5.830

2.000

0.00

0.00

+1.32%

-15.60%

-38.50%

-39.87%

-42.21%

-58.26%

-33.33%



4817

CytoMed Therapeutics Ltd

GDTC

0.926

+0.007

+0.76%

1.71

655.00

589.17

11.05M

11.93M

9.03

0.08

3.100

0.680

0.00

0.00

+8.69%

+14.18%

+0.11%

+1.76%

-7.12%

-65.45%

-30.64%



4818

Natuzzi SpA

NTZ

1.000

0.000

0.00%

4.42

0.00

0.00

11.01M

11.01M

--

--

4.060

1.000

0.00

0.00

-21.26%

-25.93%

-27.80%

-63.50%

-68.75%

-71.01%

-57.63%



4819

iOThree Ltd

IOTR

2.260

+0.090

+4.15%

0.00

100.00

207.00

10.98M

4.86M

11.15

0.05

7.470

2.560

0.00

0.00

+8.13%

+22.16%

+11.33%

-27.33%

-11.37%

-30.25%

-7.57%



4820

Uni-Fuels Holdings Ltd

UFG

0.338

-0.016

-4.52%

0.00

2.70K

925.52

10.97M

32.47M

9.88

0.07

1.560

0.333

0.00

0.00

-7.40%

-13.11%

-29.44%

-51.71%

-62.06%

-68.41%

-50.29%



4821

Karyopharm Therapeutics Inc

KPTI

0.482

-0.036

-6.95%

6.97

120.58K

55.93K

10.93M

22.68M

25.48

17.95

10.990

0.310

0.00

0.00

+39.31%

-4.55%

-70.25%

-74.90%

-94.88%

-92.49%

-93.45%



4822

Masonglory Ltd

MSGY

3.490

+0.760

+27.84%

0.00

19.84K

68.33K

10.92M

3.13M

42.49

0.32

11.420

1.832

0.00

0.00

+60.09%

+29.26%

+11.50%

+46.89%

-6.18%

-71.49%

-83.78%



4823

SeaStar Medical Holding Corp

ICU

2.470

+0.060

+2.49%

5.78

6.26K

15.05K

10.89M

4.41M

26.10

0.03

5.380

2.200

0.00

0.00

-20.58%

-35.84%

-27.35%

-21.09%

-44.12%

-58.49%

+2.92%



4824

Passage Bio Inc

PASG

3.359

-0.011

-0.33%

4.75

0.00

0.00

10.82M

3.22M

14.24

0.25

20.000

3.290

0.00

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%



4825

Atlas Critical Minerals Ord Shs

ATCX

2.100

-0.060

-2.78%

0.00

300.00

624.00

10.67M

5.08M

5.09

0.05

25.000

12.600

0.00

0.00

-6.67%

-11.77%

-28.33%

-24.87%

-62.16%

-90.11%

-80.00%



4826

Netcapital Inc

NCPL

1.330

0.000

0.00%

4.89

143.43K

186.83K

10.67M

8.02M

81.20

4.66

2.660

0.207

0.00

0.00

-18.41%

-13.64%

+23.15%

+255.62%

+242.78%

-43.88%

+101.52%



4827

Investcorp Credit Management BDC Inc

ICMB

0.731

+0.031

+4.43%

3.79

67.02K

51.32K

10.55M

14.43M

32.85

0.60

3.120

0.616

0.40

54.87

+18.29%

+5.94%

-14.50%

-5.07%

-58.23%

-72.77%

-72.93%



4828

Alarum Technologies Ltd

ALAR

1.410

0.000

0.00%

5.86

206.00

288.40

10.50M

7.45M

7.09

0.00

16.560

1.160

0.00

0.00

+5.22%

-10.76%

-22.10%

-16.07%

-80.55%

-90.77%

-83.57%



4829

Smart Logistics Global Ltd

SLGB

0.233

+0.013

+5.91%

0.00

8.59K

1.99K

10.48M

45.00M

11.81

0.04

4.220

0.202

0.00

0.00

+7.37%

-10.73%

-19.10%

-56.20%

-60.17%

-92.23%

-81.36%



4830

PomDoctor Ltd

POM

1.130

-0.040

-3.42%

0.00

13.50K

14.95K

10.47M

9.27M

48.71

0.00

1157.400

11.700

0.00

0.00

-78.72%

-81.80%

-87.58%

-79.45%

-98.41%

-99.87%

-97.87%

