หุ้นสหรัฐฯ ทั้งหมด

เลือกดูบริษัทที่จดทะเบียนในสหรัฐฯ ได้ในที่เดียว เปรียบเทียบราคาหุ้น ผลการเคลื่อนไหวรายวัน ปริมาณการเทรด มูลค่าหลักทรัพย์ตามราคาตลาด อัตราส่วนการประเมินมูลค่า และกลุ่มอุตสาหกรรม

จำนวนชื่อ

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

4321

iBio Inc

IBIO

0.707

-0.011

-1.53%

6.30

29.50K

20.79K

45.47M

64.31M

12.95

0.03

3.820

0.686

0.00

0.00

-6.97%

-21.70%

-39.57%

-49.50%

-56.09%

-44.77%

-63.37%



4322

Aurora Mobile Ltd

JG

7.600

-0.060

-0.78%

4.65

5.93K

43.73K

45.30M

5.96M

14.36

0.42

10.370

3.200

0.00

0.00

-7.54%

+7.04%

+11.77%

+43.94%

+10.14%

-10.27%

+21.60%



4323

Namib Minerals Ord Shs

NAMM

0.808

-0.030

-3.58%

0.00

14.59K

11.77K

45.13M

55.85M

7.75

0.03

7.420

0.782

0.00

0.00

-15.66%

-26.55%

-24.49%

-39.25%

-54.61%

-60.97%

-20.00%



4324

Culp Inc

CULP

3.540

0.000

0.00%

4.64

1.10K

3.90K

45.10M

12.74M

4.23

0.02

4.250

2.700

0.00

0.00

-8.05%

-9.46%

-5.35%

+1.72%

+1.43%

-15.31%

-0.56%



4325

Avax One Technology Ord Shs

AVX

4.490

+0.320

+7.67%

4.81

48.81K

212.61K

44.86M

9.99M

17.26

0.20

7.550

4.224

0.00

0.00

+9.78%

-17.31%

-28.96%

+54.83%

-28.18%

-87.81%

-75.22%



4326

LeonaBio Ord Shs

LONA

4.760

-0.080

-1.65%

0.00

1.35K

6.58K

44.84M

9.42M

4.54

0.03

14.210

2.210

0.00

0.00

-5.74%

-22.79%

+65.85%

-32.58%

-50.57%

+14.70%

-37.12%



4327

AMC Robotics Ord Shs

AMCI

1.910

-0.040

-2.05%

0.00

3.37K

6.49K

44.77M

23.44M

9.48

0.06

15.090

1.850

0.00

0.00

-18.38%

-25.39%

-41.05%

-55.27%

-69.14%

-78.78%

-75.85%



4328

Forum Markets Ord Shs

FRMM

3.380

0.000

0.00%

5.71

18.94K

65.56K

44.62M

13.20M

19.23

0.10

24.440

1.760

0.00

0.00

+1.81%

-22.65%

-30.45%

-34.50%

-31.16%

-83.63%

-31.02%



4329

Abundia Global Impact Group Ord Shs

AGIG

1.010

0.000

0.00%

6.46

7.63K

7.54K

44.59M

44.15M

9.01

0.07

5.800

0.801

0.00

0.00

+12.85%

+9.78%

-17.89%

+4.66%

-12.93%

-82.03%

-48.99%



4330

Heritage Global Inc

HGBL

1.280

+0.030

+2.40%

5.88

1.14K

1.45K

44.34M

34.64M

3.20

0.03

1.550

1.010

0.00

0.00

+0.00%

+1.59%

-2.29%

+10.35%

-5.88%

-12.93%

+3.23%



4331

TELA Bio Inc

TELA

0.982

+0.017

+1.76%

6.59

4.67K

4.64K

44.33M

45.14M

9.32

0.04

1.505

0.501

0.00

0.00

+1.24%

-9.07%

-20.16%

+34.52%

-13.10%

-33.65%

-16.78%



4332

Eltek Ltd

ELTK

6.590

+0.090

+1.38%

4.29

0.00

0.00

44.28M

6.72M

5.55

0.16

11.590

6.380

0.14

2.03

-3.09%

-14.16%

-20.22%

-26.29%

-24.17%

-40.79%

-23.82%



4333

Marwynn Holdings Inc

MWYN

2.190

-0.220

-9.13%

4.84

22.51K

50.95K

44.22M

20.19M

19.50

0.03

2.705

0.454

0.00

0.00

-7.20%

+58.70%

+103.72%

+190.07%

+218.31%

+120.10%

+161.03%



4334

Largo Inc

LGO

0.384

-0.024

-5.88%

6.36

28.46K

11.03K

44.21M

115.14M

12.50

0.05

1.925

0.378

0.00

0.00

-7.47%

-14.67%

-23.66%

-34.91%

-66.90%

-66.61%

-59.02%



4335

Marathon Bancorp Ord Shs

MBBC

14.670

+0.170

+1.17%

3.45

0.00

0.00

44.16M

3.01M

2.32

0.05

15.790

10.200

0.00

0.00

+1.17%

-2.85%

-3.99%

-3.93%

+3.31%

+41.44%

+20.64%



4336

Verde Clean Fuels Inc

VGAS

0.990

-0.010

-1.00%

0.00

0.00

0.00

44.10M

44.55M

3.00

0.06

3.363

0.920

0.00

0.00

-0.70%

-7.48%

-13.16%

-2.94%

-43.43%

-70.27%

-51.94%



4337

Actinium Pharmaceuticals Inc

ATNM

1.400

-0.120

-7.89%

6.61

56.13K

79.61K

44.02M

31.44M

17.10

0.09

1.720

0.735

0.00

0.00

+6.06%

+32.08%

+18.64%

+67.26%

+11.11%

-8.50%

+2.94%



4338

Acorn Energy Ord Shs

ACFN

17.530

+0.290

+1.68%

4.21

5.83K

101.68K

44.00M

2.51M

4.92

0.11

25.501

12.420

0.00

0.00

-4.73%

-5.40%

-13.64%

-7.00%

-8.94%

-29.91%

+16.09%



4339

Mereo BioPharma Group PLC

MREO

0.275

-0.007

-2.48%

6.09

21.58K

6.04K

43.92M

159.69M

4.25

0.04

2.370

0.200

0.00

0.00

-8.94%

-12.70%

-25.68%

-19.82%

-1.43%

-86.25%

-34.05%



4340

VirnetX Holding Corp

VHC

10.430

-0.050

-0.48%

4.41

211.00

2.24K

43.81M

4.20M

6.29

0.03

26.000

8.410

0.00

0.00

+2.66%

-5.35%

+1.96%

-19.77%

-14.86%

-48.52%

-37.51%



4341

SANUWAVE Health Inc

SNWV

5.070

-0.150

-2.87%

4.59

802.00

4.10K

43.60M

8.60M

5.55

0.02

36.200

3.920

0.00

0.00

+4.97%

-13.19%

+9.03%

-17.83%

-67.58%

-83.66%

-83.01%



4342

Serina Therapeutics Inc

SER

1.710

+0.060

+3.64%

5.92

1.43K

2.36K

43.43M

25.40M

8.48

0.06

5.090

1.220

0.00

0.00

+3.64%

-11.86%

-14.93%

-14.50%

-5.00%

-66.27%

-10.61%



4343

Hyperion Defi Ord Shs

HYPD

2.850

+0.050

+1.79%

5.77

12.81K

36.25K

43.32M

15.20M

8.21

24.32

9.130

2.340

0.00

0.00

-0.35%

-17.87%

-27.20%

+7.96%

-38.97%

-65.87%

-19.94%



4344

Zedge Inc

ZDGE

2.760

+0.050

+1.85%

5.94

7.85K

21.61K

43.30M

15.69M

4.05

0.32

4.613

2.169

0.00

0.00

-1.07%

-5.80%

-10.68%

-6.44%

-16.31%

-25.80%

-14.27%



4345

EUDA Health Holdings Ltd

EUDA

14.460

+1.680

+13.15%

5.55

16.71K

241.17K

43.24M

2.99M

16.74

0.29

25.700

6.540

0.00

0.00

-3.60%

-11.72%

-10.74%

-28.94%

+12.44%

-78.22%

-68.70%



4346

BrilliA Inc

BRIA

1.400

-0.040

-2.78%

0.00

0.00

0.00

42.87M

30.62M

3.47

0.05

2.300

1.070

0.13

9.30

+1.45%

+0.72%

+0.72%

+4.48%

-20.00%

-26.70%

-11.95%



4347

Kalaris Therapeutics Inc

KLRS

1.800

-0.070

-3.74%

6.14

2.71K

4.94K

42.84M

23.80M

11.23

0.02

11.880

1.780

0.00

0.00

-5.76%

-20.35%

-36.73%

-48.72%

-66.04%

-62.96%

-78.67%



4348

Odysight.AI Inc

ODYS

2.110

-0.130

-5.80%

5.87

300.00

630.00

42.71M

20.24M

6.69

0.24

11.300

1.950

0.00

0.00

+0.96%

-20.08%

-29.67%

-50.00%

-53.42%

-39.71%

-36.06%



4349

Kentucky First Federal Bancorp

KFFB

5.220

-0.135

-2.52%

4.54

0.00

0.00

42.23M

8.09M

6.81

0.00

6.459

2.946

0.00

0.00

-3.33%

-9.22%

-6.45%

-0.01%

+19.33%

+54.33%

+13.17%



4350

Zhengye Biotechnology Holding Ltd

ZYBT

1.420

-0.080

-5.33%

0.00

499.00

738.52

42.22M

29.73M

8.00

0.04

8.010

0.616

0.00

0.00

-2.07%

-15.98%

+9.23%

+6.77%

+63.22%

-38.79%

+23.48%

