หุ้นสหรัฐฯ ที่แตะจุดต่ำสุดในรอบ 52 สัปดาห์

สำรวจหุ้นสหรัฐฯ ที่ซื้อขายใกล้ระดับราคาต่ำสุดในรอบปี พร้อมพิจารณาโมเมนตัมขาลง ระยะห่างจากจุดต่ำสุด สภาพคล่อง และการประเมินมูลค่า

จำนวนชื่อ

ต่ำสุดใน 52 ส.

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

2611

Chenghe Acquisition III Ord Shs Class A

CHEC

9.910

10.330

0.000

0.00%

0.00

0.00

0.00

178.40M

17.27M

0.43

0.00

10.560

0.00

0.00

+0.39%

+0.58%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%



2612

Wilco 63 Units

WLCOU

9.910

10.000

0.000

0.00%

--

85.00

846.00

283.33M

25.00M

0.00

0.01

9.970

0.00

0.00

+0.22%

-0.50%

+0.25%

--

--

--

--



2613

Meridian3 Industrials Acquisition Units

MIACU

9.910

10.000

-0.010

-0.10%

--

3.33K

18.75K

246.78M

--

0.20

--

10.020

--

--

--

--

--

--

--

--

--



2614

Mama's Creations Inc

MAMA

9.907

12.470

+0.210

+1.71%

6.54

2.49K

31.01K

587.96M

47.15M

8.80

0.05

21.000

0.00

0.00

-3.41%

-5.82%

-5.17%

-32.34%

-13.64%

+13.57%

-7.56%



2615

Northfield Bancorp Inc

NFBK

9.905

15.340

0.000

0.00%

6.34

0.00

0.00

639.40M

41.76M

5.68

4.47

14.360

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%



2616

Alussa Energy Acquisition II Ord Shs Class A

ALUB

9.900

10.140

0.000

0.00%

0.00

0.00

0.00

364.43M

35.94M

0.14

0.06

10.180

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%



2617

ACP Holdings Acquisition Ord Shs Class A

ACGC

9.900

10.060

0.000

0.00%

0.00

0.00

0.00

292.75M

29.10M

0.00

0.01

10.890

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%



2618

Iron Dome Acquisition I Class A Ord Shs

IDAC

9.900

9.990

0.000

0.00%

0.00

0.00

0.00

211.79M

21.20M

0.10

0.03

10.050

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%



2619

Emmis Acquisition Ord Shs Class A

EMIS

9.900

10.300

0.000

0.00%

0.00

0.00

0.00

162.53M

15.78M

0.00

0.08

10.300

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%



2620

Collective Acquisition II Ord Shs Class A

CAII

9.900

10.010

0.000

0.00%

0.00

0.00

0.00

339.54M

33.92M

0.00

0.01

10.020

0.00

0.00

+0.10%

+0.10%

+0.10%

+0.91%

+0.81%

+0.81%

+0.81%



2621

Breeze Acquisition Corp II Ord Shs

BREZ

9.900

10.050

0.000

0.00%

0.00

0.00

0.00

198.39M

19.74M

0.88

0.04

11.990

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



2622

AA Mission Acquisition Ord Shs Class A

YCY

9.900

10.300

0.000

0.00%

0.00

0.00

0.00

122.16M

11.86M

0.67

0.97

10.330

0.00

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%



2623

SC II Acquisition Ord Shs Class A

SCII

9.900

10.180

0.000

0.00%

0.00

0.00

0.00

253.48M

24.90M

0.09

0.04

10.190

0.00

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

+2.62%



2624

Safeguard Acquisition Units

SAC

9.900

10.090

0.000

0.00%

0.00

0.00

0.00

316.52M

31.37M

0.09

0.00

11.015

0.00

0.00

-0.20%

-0.10%

+0.00%

+0.00%

+0.90%

+0.90%

+0.90%



2625

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

9.900

10.430

0.000

0.00%

0.00

0.00

0.00

353.68M

33.91M

0.09

13.14

10.430

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



2626

Starlink AI Acquisition Units

OTAI

9.900

10.160

+0.030

+0.30%

0.00

2.59K

26.49K

137.16M

13.50M

1.08

41.17

10.730

0.00

0.00

+0.40%

+0.20%

+1.68%

+1.20%

+2.21%

+2.21%

+2.21%



2627

NMP Acquisition Corp

NMP

9.900

10.400

0.000

0.00%

0.00

0.00

0.00

166.09M

15.97M

0.28

0.31

10.430

0.00

0.00

+0.19%

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%



2628

Range Capital Acquisition II Ord Shs Class A

RNGT

9.898

10.170

0.000

0.00%

0.00

0.00

0.00

318.63M

31.33M

0.14

0.00

10.200

0.00

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%



2629

Daqo New Energy Corp

DQ

9.890

10.390

+0.280

+2.77%

6.49

30.62K

323.67K

703.05M

67.67M

10.23

1.20

36.590

0.00

0.00

+2.77%

-5.11%

-4.68%

-14.63%

-48.08%

-65.00%

-64.78%



2630

Lake Superior Acquisition Corp

LKSP

9.890

10.290

0.000

0.00%

0.00

0.00

0.00

161.45M

15.69M

0.09

0.14

10.300

0.00

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%



2631

Irenic Acquisition Ord Shs Class A

IACQ

9.890

9.920

0.000

0.00%

0.00

0.00

0.00

320.12M

32.27M

0.20

0.24

10.100

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%



2632

Crown Reserve Acquisition I Ord Shs Class A

CRAC

9.890

10.270

0.000

0.00%

0.00

0.00

0.00

229.74M

22.37M

0.00

0.00

10.280

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



2633

Vendome Acquisition I Ord Shs Class A

VNME

9.890

10.310

0.000

0.00%

0.00

0.00

0.00

257.75M

25.00M

0.67

0.27

10.340

0.00

0.00

+0.10%

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%



2634

Vine Hill Capital Investment II Ord Shs Class A

VHCP

9.890

10.070

0.000

0.00%

0.00

0.00

0.00

308.85M

30.67M

0.09

0.05

10.100

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%



2635

UY Scuti Acquisition Corp

UYSC

9.890

10.940

0.000

0.00%

0.00

0.00

0.00

57.11M

5.22M

0.27

0.46

11.750

0.00

0.00

+0.09%

+0.83%

+2.43%

+6.21%

+7.47%

+9.51%

+6.73%



2636

CO2 Energy Transition Corp

NOEM

9.890

10.640

0.000

0.00%

0.00

0.00

0.00

39.58M

3.72M

--

--

12.620

0.00

0.00

+0.00%

+0.47%

-0.47%

+2.11%

+3.00%

+7.04%

+3.40%



2637

OneSpan Inc

OSPN

9.885

20.060

-0.540

-2.62%

6.92

3.54K

70.81K

739.21M

36.85M

4.90

0.08

20.820

0.49

2.44

+13.78%

+12.38%

+12.19%

+30.59%

+71.01%

+30.63%

+61.12%



2638

AmperCap Acquisition Company Ord Shs

APMC

9.880

9.960

0.000

0.00%

0.00

0.00

0.00

198.80M

19.96M

0.00

0.04

10.000

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%



2639

Aperture AC Ord Shs Class A

APUR

9.880

10.050

0.000

0.00%

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



2640

Launchpad Cadenza Acquisition I Units

LPCV

9.880

10.130

0.000

0.00%

0.00

0.00

0.00

291.24M

28.75M

0.09

0.30

10.130

0.00

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

+2.53%

+2.53%

