หุ้นสหรัฐฯ ที่แตะจุดต่ำสุดในรอบ 52 สัปดาห์

สำรวจหุ้นสหรัฐฯ ที่ซื้อขายใกล้ระดับราคาต่ำสุดในรอบปี พร้อมพิจารณาโมเมนตัมขาลง ระยะห่างจากจุดต่ำสุด สภาพคล่อง และการประเมินมูลค่า

จำนวนชื่อ

ต่ำสุดใน 52 ส.

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

2551

Beauty Health Co

SKIN

10.040

10.520

0.000

0.00%

6.07

0.00

0.00

68.49M

6.51M

7.99

0.15

12.890

0.00

0.00

-0.28%

+0.19%

-19.08%

-23.32%

-41.49%

-63.97%

-62.16%



2552

QXO Inc

QXO

10.035

10.460

-0.020

-0.19%

7.07

166.27K

1.75M

10.85B

1.04B

3.34

0.28

27.610

0.00

0.00

+3.16%

-1.69%

-13.70%

-21.35%

-44.57%

-42.15%

-45.77%



2553

Sinda Ord Shs

SIND

10.031

11.270

-0.120

-1.05%

0.00

356.00

4.01K

1.79B

158.79M

8.82

1.96

18.950

0.00

0.00

+0.71%

-18.27%

-17.92%

-12.02%

-6.08%

-6.08%

-6.08%



2554

Gores Holdings XI Units

GHXIU

10.030

10.000

-0.010

-0.10%

--

145.00

1.47K

450.75M

--

0.00

0.00

10.180

--

--

-0.29%

+0.00%

+1.00%

--

--

--

--



2555

BEST SPAC I Acquistion Corp

BSAA

10.030

10.950

0.000

0.00%

0.00

0.00

0.00

22.67M

2.07M

0.00

0.12

17.200

0.00

0.00

-0.46%

-3.10%

-3.10%

-7.44%

+6.83%

+9.17%

+8.10%



2556

Yorkville International Capital Units

YICCU

10.030

10.000

0.000

0.00%

--

0.00

0.00

380.46M

--

0.00

0.00

10.100

--

--

+0.30%

+0.00%

--

--

--

--

--



2557

Spring Valley Acquisition III Ord Shs Class A

SVAC

10.030

9.120

0.000

0.00%

--

0.00

0.00

484.21M

26.67M

11.79

0.64

12.000

0.00

0.00

-11.11%

-11.11%

-11.71%

-13.23%

-9.88%

--

-10.15%



2558

Karbon Capital Partners Units

KBON

10.020

10.100

-0.005

-0.05%

0.00

2.10K

21.21K

444.60M

44.02M

0.24

2.81

10.150

0.00

0.00

+0.30%

-0.26%

+0.10%

-0.20%

+0.60%

+0.70%

+0.70%



2559

FutureCrest Acquisition Ord Shs Class A

FCRS

10.020

10.210

0.000

0.00%

0.00

977.00

9.98K

366.95M

35.94M

0.09

1.17

10.920

0.00

0.00

+0.20%

+0.10%

-0.29%

-0.24%

-0.20%

-0.29%

+1.09%



2560

Osprey Acquisition III Units

OSPRU

10.020

10.000

0.000

0.00%

--

574.00

2.76K

402.78M

--

0.00

0.01

10.130

--

--

-0.30%

-0.40%

--

--

--

--

--



2561

Mercator Acquisition Units

MRCOU

10.010

10.000

-0.007

-0.07%

--

519.69K

5.19M

226.78M

33.33M

0.00

0.00

10.040

0.00

0.00

--

--

--

--

--

--

--



2562

Apollomics Inc

APLM

10.006

19.900

0.000

0.00%

0.00

0.00

0.00

57.91M

2.91M

14.59

0.79

40.015

0.00

0.00

-5.69%

-8.63%

-16.11%

+9.28%

+50.87%

+2.05%

+6.45%



2563

Blue Acquisition Corp

BACC

10.000

10.460

0.000

0.00%

0.00

0.00

0.00

292.46M

27.96M

0.86

0.00

11.100

0.00

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%



2564

Lakeshore Acquisition III Corp

LCCC

10.000

10.560

0.000

0.00%

0.00

0.00

0.00

40.34M

3.82M

--

--

10.560

0.00

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%



2565

Futurewave Acquisition Units

FWACU

10.000

10.000

+0.010

+0.10%

--

9.00

91.00

127.62M

11.19M

0.00

0.00

10.150

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--



2566

Copley Acquisition Corp

COPL

10.000

10.600

0.000

0.00%

0.00

0.00

0.00

251.54M

23.73M

0.09

0.02

10.690

0.00

0.00

+0.09%

+0.14%

+0.76%

+1.73%

+2.91%

+6.00%

+3.21%



2567

Columbus Circle Capital III Units

CCCTU

10.000

10.000

+0.010

+0.10%

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.080

--

--

-0.10%

-0.10%

--

--

--

--

--



2568

Trailblazer Acquisition Corp

BLZR

10.000

10.240

0.000

0.00%

0.00

0.00

0.00

633.65M

61.88M

0.14

0.09

10.250

0.00

0.00

+0.15%

+0.10%

+0.24%

+1.09%

+1.54%

+1.19%

+2.30%



2569

Siddhi Acquisition Corp

SDHI

10.000

10.570

0.000

0.00%

0.00

0.00

0.00

368.26M

34.84M

0.00

0.65

10.590

0.00

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%



2570

Bain Capital Specialty Finance Inc

BCSF

9.995

10.340

+0.290

+2.89%

6.11

26.26K

267.79K

670.76M

64.87M

3.28

3.80

12.679

1.68

16.24

+2.78%

-3.18%

-7.10%

-13.57%

-21.09%

-16.17%

-17.42%



2571

Valley National Bancorp

VLY

9.993

13.980

-0.070

-0.50%

7.21

10.71K

150.24K

7.70B

550.62M

1.85

0.03

15.079

0.44

3.14

+11.22%

+10.60%

+9.39%

-1.39%

+4.02%

+30.20%

+22.70%



2572

Amneal Pharmaceuticals Inc

AMRX

9.990

21.120

+0.100

+0.48%

6.91

926.00

19.51K

7.36B

348.30M

2.83

0.00

21.175

0.00

0.00

+9.09%

+5.44%

+3.02%

+15.28%

+57.49%

+106.05%

+67.62%



2573

Alpex Acquisition Units

ALPXU

9.990

10.000

+0.040

+0.40%

--

100.00

1.01K

147.19M

--

0.00

0.05

10.050

--

--

+0.10%

+0.40%

--

--

--

--

--



2574

Kochav Defense Acquisition Corp

KCHV

9.990

10.510

0.000

0.00%

0.00

0.00

0.00

360.07M

34.26M

0.19

0.00

10.520

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%



2575

Cantor Equity Partners VII Ord Shs Class A

CAES

9.990

10.015

0.000

0.00%

0.00

0.00

0.00

318.98M

31.85M

0.15

0.09

10.170

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%



2576

YHN Acquisition I Ltd

YHNA

9.990

11.090

0.000

0.00%

0.00

0.00

0.00

27.28M

2.46M

0.09

0.19

12.000

0.00

0.00

-0.89%

+0.45%

+0.18%

+3.74%

+7.36%

+10.79%

+4.52%



2577

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

9.990

10.255

+0.005

+0.05%

0.00

200.00

2.05K

442.20M

43.12M

0.11

0.44

10.500

0.00

0.00

+0.15%

+0.15%

+0.24%

+1.23%

+2.04%

+1.64%

+2.55%



2578

Amanat Acquisition Ord Shs Class A

AMAN

9.980

10.200

0.000

0.00%

0.00

0.00

0.00

98.74M

9.68M

1.81

2.34

10.790

0.00

0.00

-1.16%

-2.86%

-4.13%

+0.89%

+1.90%

+1.90%

+1.90%



2579

FVAV.NB

FVAV

9.980

10.090

0.000

0.00%

0.00

0.00

0.00

364.65M

36.14M

0.59

0.06

10.350

0.00

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

+0.75%

+0.75%



2580

EQV Ventures Acquisition Ord Shs Class A

EVAC

9.980

10.350

+0.010

+0.10%

0.00

100.00

1.03K

485.93M

46.95M

0.14

0.19

10.350

0.00

0.00

+0.29%

+0.19%

+0.29%

+1.07%

+2.12%

+3.19%

+3.19%

