หุ้นสหรัฐฯ ที่แตะระดับสูงสุดในรอบ 52 สัปดาห์

หุ้นสหรัฐฯ เหล่านี้มีราคาอยู่ที่หรือใกล้ระดับสูงสุดที่เคยทำได้ในช่วง 52 สัปดาห์ที่ผ่านมา ตรวจสอบราคาปัจจุบัน จุดสูงสุดในรอบปี ปริมาณการซื้อขาย มูลค่าหลักทรัพย์ตามราคาตลาด และแนวโน้มผลการเคลื่อนไหวล่าสุด

จำนวนชื่อ

สูงสุดใน 52 ส.

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

3871

Oceanhawk Acquisition Ord Shs Class A

OHAC

10.000

10.000

0.000

0.00%

0.00

800.00

8.00K

250.60M

25.06M

0.05

0.07

9.860

0.00

0.00

+0.10%

+0.20%

+0.40%

+1.32%

+1.22%

+1.22%

+1.22%



3872

Genprex Inc

GNPX

9.990

1.810

0.000

0.00%

4.62

500.00

907.50

1.48M

820.00K

16.02

0.00

9.306

0.00

0.00

-12.14%

-32.71%

-35.59%

-69.78%

-90.70%

-99.06%

-95.30%



3873

Gloo Holdings Ors Shs Class A

GLOO

9.980

2.920

-0.040

-1.35%

5.62

15.83K

46.87K

267.27M

91.53M

8.10

0.05

2.850

0.00

0.00

-4.26%

-23.16%

-37.34%

-9.60%

-57.31%

-63.50%

-48.68%



3874

SUMA Acquisition Ord Shs Class A

SUMA

9.980

9.980

+0.020

+0.20%

0.00

0.00

0.00

233.99M

23.45M

0.10

0.20

9.830

0.00

0.00

+0.10%

+0.40%

+0.66%

+1.53%

+0.30%

+0.30%

+0.30%



3875

Healthcare Triangle Inc

HCTI

9.970

6.840

+0.130

+1.94%

5.00

9.34K

63.35K

121.27M

17.73M

2103.86

0.03

8.220

0.00

0.00

+1779.12%

+1483.33%

+812.00%

+521.82%

+198.69%

-95.67%

-81.99%



3876

GSR V Acquisition Ord Shs Class A

GSRV

9.970

9.930

0.000

0.00%

0.00

0.00

0.00

302.07M

30.42M

0.20

0.01

9.840

0.00

0.00

-0.10%

+0.40%

+0.30%

+0.61%

+0.20%

+0.20%

+0.20%



3877

Adicet Bio Inc

ACET

9.970

3.940

-0.050

-1.25%

6.53

26.87K

105.55K

36.88M

9.36M

11.77

0.15

7.360

0.00

0.00

-13.02%

-28.75%

-37.95%

-56.75%

-53.70%

-72.70%

-53.21%



3878

Wilco 63 Units

WLCOU

9.970

10.000

0.000

0.00%

--

85.00

846.00

283.33M

25.00M

0.00

0.01

9.910

0.00

0.00

+0.22%

-0.50%

+0.25%

--

--

--

--



3879

Beneficient

BENF

9.960

0.794

-0.008

-1.00%

4.33

10.79K

8.56K

15.08M

18.99M

16.33

0.04

3.760

0.00

0.00

-14.81%

-17.29%

-44.09%

-75.19%

-76.78%

-86.85%

-88.71%



3880

Inspired Entertainment Inc

INSE

9.950

3.180

+0.010

+0.32%

6.50

13.77K

44.50K

83.82M

26.36M

6.30

0.02

3.100

0.00

0.00

-0.63%

-15.43%

-20.30%

-53.78%

-55.09%

-60.25%

-66.03%



3881

NextPlat Corp

NXPL

9.944

8.460

-0.040

-0.47%

6.33

404.00

3.45K

22.93M

2.71M

8.82

0.01

3.380

0.00

0.00

-7.02%

-4.94%

-8.04%

+39.84%

+23.68%

+7.09%

+58.43%



3882

Vanda Pharmaceuticals Inc

VNDA

9.940

3.940

-0.070

-1.75%

6.35

103.48K

412.61K

238.21M

60.46M

5.61

49.79

3.875

0.00

0.00

-3.67%

-13.22%

-23.79%

-22.75%

-46.69%

-29.77%

-55.33%



3883

Star Holdings

STHO

9.940

7.520

+0.010

+0.13%

4.73

100.00

756.00

90.84M

12.08M

2.79

0.03

7.010

0.00

0.00

+0.94%

-9.40%

-11.22%

-19.74%

-12.25%

-3.71%

-8.63%



3884

RRE Ventures Acquisition Ord Shs Class A

RREV

9.940

9.900

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.20

0.02

9.860

0.00

0.00

-0.20%

-0.10%

+0.00%

-0.20%

-0.20%

-0.20%

-0.20%



3885

MicroAlgo Inc

MLGO

9.920

2.500

-0.030

-1.19%

4.23

600.00

1.49K

31.10M

12.44M

5.92

0.03

2.460

0.00

0.00

-2.15%

-13.19%

-19.87%

-38.58%

-38.12%

-74.15%

-43.44%



3886

INLIF Ltd

INLF

9.910

0.180

-0.012

-6.25%

0.00

62.53K

11.05K

275.40K

1.53M

15.62

0.00

4.200

0.00

0.00

-43.40%

-93.53%

-96.56%

-95.77%

-99.98%

-99.99%

-99.99%



3887

Xilio Therapeutics Inc

XLO

9.900

7.310

-0.260

-3.43%

7.20

1.76K

12.90K

48.10M

6.58M

13.87

0.13

6.468

0.00

0.00

-12.24%

-19.45%

-19.23%

-19.76%

-5.19%

-37.17%

-18.41%



3888

Boxlight Corp

BOXL

9.890

2.680

-0.010

-0.37%

6.14

0.00

0.00

2.25M

840.00K

8.24

0.08

18.000

0.00

0.00

-13.55%

-17.26%

-41.68%

-11.84%

-58.64%

-95.43%

-73.72%



3889

Baiya International Group Inc

BIYA

9.890

1.245

-0.005

-0.40%

1.87

3.56K

4.38K

7.84M

6.30M

5.60

0.01

36.500

0.00

0.00

+0.40%

-20.70%

-38.67%

-63.38%

-90.42%

-98.37%

-96.78%



3890

Teladoc Health Inc

TDOC

9.887

6.240

-0.100

-1.58%

6.53

823.57K

5.14M

1.13B

181.68M

3.94

104.43

4.400

0.00

0.00

+8.90%

+5.41%

+5.94%

-7.00%

-6.31%

-30.74%

-10.86%



3891

Endava PLC

DAVA

9.880

2.050

-0.080

-3.76%

5.69

20.17K

42.00K

108.33M

52.84M

4.69

0.10

1.600

0.00

0.00

+0.00%

+4.59%

+20.59%

-31.44%

-50.72%

-78.71%

-67.56%



3892

Ascent Solar Technologies Inc

ASTI

9.870

1.610

-0.100

-5.85%

5.96

58.89K

97.74K

15.81M

9.82M

18.12

0.31

1.400

0.00

0.00

-12.02%

-24.77%

-40.81%

-44.67%

-61.48%

-29.07%

-60.83%



3893

AXIL Brands Inc

AXIL

9.860

5.540

-0.160

-2.81%

4.58

19.63K

111.12K

37.78M

6.82M

17.01

0.57

4.280

0.00

0.00

-2.81%

-1.95%

-10.79%

-7.51%

-17.80%

-11.22%

-20.06%



3894

MagnaChip Semiconductor Corp

MX

9.860

2.370

-0.040

-1.66%

4.89

99.28K

236.58K

90.15M

38.04M

4.35

0.16

2.180

0.00

0.00

-7.42%

-17.13%

-37.47%

-27.30%

-41.91%

-24.76%

-7.06%



3895

Energy Focus Inc

EFOI

9.840

3.770

+0.840

+28.67%

4.97

8.40K

30.25K

24.01M

6.37M

41.29

0.74

1.660

0.00

0.00

+36.10%

+30.45%

+37.09%

+23.61%

-6.45%

+30.90%

+63.20%



3896

Apimeds Pharmaceuticals US Inc

APUS

9.840

2.895

+0.005

+0.17%

0.00

2.48K

6.92K

4.37M

1.51M

16.09

0.03

6.150

0.00

0.00

-17.29%

-44.33%

-54.70%

-43.79%

-90.35%

-98.50%

-98.23%



3897

Chicago Atlantic BDC Inc

LIEN

9.836

9.120

+0.030

+0.33%

5.67

1.40K

12.71K

208.12M

22.82M

2.10

0.02

8.344

1.36

14.92

+0.77%

-0.33%

-4.70%

+2.07%

+3.83%

+1.06%

-2.11%



3898

Azul SA

AZUL

9.830

4.050

-1.960

-32.61%

5.59

241.71K

1.08M

811.68M

200.41M

34.27

2.81

4.500

0.00

0.00

-37.50%

-43.12%

-41.05%

-55.00%

-98.61%

-99.49%

-98.57%



3899

Verrica Pharmaceuticals Inc

VRCA

9.821

3.420

-0.110

-3.12%

5.62

100.00

343.00

58.76M

17.18M

10.19

0.00

3.280

0.00

0.00

-0.58%

-14.71%

-25.65%

-34.48%

-52.23%

-9.04%

-58.84%



3900

Taseko Mines Ltd

TGB

9.820

7.650

+0.190

+2.55%

6.52

683.64K

5.21M

2.80B

366.64M

6.56

74.48

3.930

0.00

0.00

-3.77%

-12.17%

-13.07%

+13.00%

+11.84%

+88.89%

+35.16%

