tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Imobiliário

LIST1010
753.413USD
-22.272-2.87%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
1.65TValor de mercado
550.58MVolume
775.693Abertura
790.964Alta
550.58MVolume
191Acima
52Abaixo
19Sem alterações
1.65TValor de mercado
775.684Fechamento anterior
752.884Baixo
5.88BVolume

Imobiliário

753.413
-22.272-2.87%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.254
+0.055
+27.51%
2.12
206.20M
41.81M
664.63K
2.62M
94.52
10.12
4.180
0.181
0.00
0.00
+1.60%
-39.09%
-66.13%
-78.83%
-86.97%
-91.99%
-78.29%
Uniti Group Inc
Uniti Group Inc
UNIT
9.395
+1.515
+19.23%
7.12
7.71M
46.51M
1.41B
150.37M
15.22
5.08
9.728
5.300
0.00
0.00
+19.07%
+15.99%
+20.91%
+37.55%
+56.32%
+8.51%
+34.02%
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
18.905
+2.075
+12.33%
5.34
38.88K
461.18K
55.18M
2.92M
7.54
1.72
18.990
8.130
0.00
0.00
+16.48%
+32.11%
+64.39%
+57.94%
+38.30%
+110.99%
+62.69%
4
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.155
+0.225
+11.66%
6.46
484.86K
512.10K
121.81M
56.53M
9.06
1.11
3.050
1.460
0.08
3.71
+8.84%
-7.91%
-12.40%
-4.65%
-15.49%
+1.65%
-4.65%
5
Ucommune International Ltd
Ucommune International Ltd
UK
0.500
+0.050
+11.11%
4.22
42.35K
19.02K
10.88K
21.75K
12.33
1.13
1.550
0.406
0.00
0.00
+2.15%
-15.23%
-5.64%
-27.43%
-47.23%
-55.36%
-20.63%
6
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
0.626
+0.062
+10.97%
5.49
724.63K
310.36K
1.80K
2.88K
17.15
0.64
144.100
0.522
0.00
0.00
-28.61%
-61.85%
-97.42%
-98.22%
-98.99%
-99.04%
-98.31%
7
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.690
+0.440
+10.35%
4.40
182.82K
469.62K
74.90M
15.97M
5.05
1.08
5.260
2.555
1.37
29.31
+8.56%
+0.64%
+2.18%
+29.56%
+36.73%
+21.19%
+22.45%
8
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.700
+0.230
+9.31%
6.87
3.57M
3.33M
386.16M
143.02M
4.85
1.06
4.630
2.470
0.44
16.63
+0.37%
-8.78%
-13.46%
-8.47%
-31.12%
-39.46%
-7.53%
9
La Rosa Holdings
La Rosa Holdings
LRHC
0.581
+0.044
+8.30%
4.52
951.50K
387.01K
6.95M
11.97M
20.39
2.13
186.560
0.530
0.00
0.00
-3.99%
-16.02%
-40.77%
-91.38%
-99.16%
-96.11%
-90.84%
10
Ready Capital Corp
Ready Capital Corp
RC
1.640
+0.120
+7.89%
5.97
1.75M
1.13M
5.22M
3.18M
4.93
0.93
5.240
1.500
0.38
23.47
+7.18%
+0.61%
-18.82%
-23.37%
-53.28%
-68.16%
-24.78%
KeyAI