tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Imobiliário

LIST1010
1320.637USD
-2.227-0.17%
Fechamento 05/22, 16:00（ET）Cotações atrasadas em 15 min
1.65TValor de mercado
319.87MVolume
1322.865Abertura
1329.369Alta
319.87MVolume
106Acima
133Abaixo
24Sem alterações
1.65TValor de mercado
1322.864Fechamento anterior
1315.373Baixo
5.64BVolume

Imobiliário

1320.637
-2.227-0.17%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
14.860
+1.020
+7.37%
5.09
9.96K
114.09K
152.45M
10.26M
6.46
0.67
19.717
9.000
0.00
0.00
-8.83%
-12.84%
-12.84%
+29.78%
+8.86%
+64.02%
+27.88%
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
2.440
+0.119
+5.13%
4.83
11.79K
26.51K
5.50M
1.91M
6.03
0.64
16.900
2.220
0.00
0.00
+3.83%
-2.40%
-25.38%
-37.44%
-40.78%
-71.56%
-40.02%
Power REIT
Power REIT
PW
0.539
+0.026
+5.05%
4.44
96.27K
35.32K
1.98M
3.67M
13.42
0.94
1.960
0.594
0.00
0.00
-8.66%
-14.90%
-32.63%
-39.78%
-36.32%
-52.72%
-38.42%
4
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.708
+0.028
+4.09%
5.62
373.40K
181.26K
33.48M
47.29M
5.72
0.77
6.350
0.570
0.00
0.00
+12.34%
+5.61%
-12.63%
-17.72%
-63.34%
-28.13%
-41.52%
5
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.615
+0.135
+3.88%
6.54
205.28K
463.39K
85.06M
23.53M
4.59
0.42
5.780
2.060
0.35
9.68
+18.14%
+12.27%
+20.90%
+51.89%
+23.80%
-23.41%
+26.84%
6
American Strategic Investment Co
American Strategic Investment Co
NYC
9.420
+0.320
+3.52%
4.81
7.78K
40.83K
24.82M
2.63M
6.48
0.25
16.302
7.030
0.00
0.00
-0.84%
+18.34%
+14.53%
+17.46%
+19.24%
-11.13%
+13.65%
7
American Assets Trust Inc
American Assets Trust Inc
AAT
22.780
+0.630
+2.84%
8.32
340.72K
3.32M
1.40B
61.39M
2.66
0.98
22.240
17.720
1.18
5.18
+9.68%
+8.27%
+8.94%
+13.56%
+16.82%
+19.58%
+20.34%
8
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
2.980
+0.080
+2.76%
5.16
26.90K
43.41K
19.30M
6.48M
3.44
2.26
7.550
2.500
0.00
0.00
+3.11%
-3.25%
+1.02%
-0.67%
-15.82%
-50.66%
-30.05%
9
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
14.810
+0.370
+2.56%
7.61
3.71M
27.11M
4.23B
284.87M
3.08
1.41
20.260
10.100
0.92
6.21
+3.86%
-0.20%
+15.43%
+9.06%
+36.75%
-11.95%
+15.16%
10
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
4.860
+0.110
+2.32%
4.81
10.64K
39.98K
12.83M
27.00K
6.31
0.38
1441.000
4.000
0.00
0.00
-11.48%
-19.00%
-9.67%
-97.76%
+16.55%
-34.94%
-98.69%
KeyAI