tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Bienes inmuebles

LIST1010
1320.637USD
-2.227-0.17%
Cierre 05/22, 16:00（ET）Cotizaciones retrasadas 15 min
1.65TCap. mercado
319.87MVolumen
1322.865Apertura
1329.369Alto
319.87MVolumen
106Arriba
133Abajo
24Sin cambios
1.65TCap. mercado
1322.864Cierre anterior
1315.373Bajo
5.64BFacturación

Bienes inmuebles

1320.637
-2.227-0.17%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
14.860
+1.020
+7.37%
5.09
9.96K
114.09K
152.45M
10.26M
6.46
0.67
19.717
9.000
0.00
0.00
-8.83%
-12.84%
-12.84%
+29.78%
+8.86%
+64.02%
+27.88%
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
2.440
+0.119
+5.13%
4.83
11.79K
26.51K
5.50M
1.91M
6.03
0.64
16.900
2.220
0.00
0.00
+3.83%
-2.40%
-25.38%
-37.44%
-40.78%
-71.56%
-40.02%
Power REIT
Power REIT
PW
0.539
+0.026
+5.05%
4.44
96.27K
35.32K
1.98M
3.67M
13.42
0.94
1.960
0.594
0.00
0.00
-8.66%
-14.90%
-32.63%
-39.78%
-36.32%
-52.72%
-38.42%
4
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.708
+0.028
+4.09%
5.62
373.40K
181.26K
33.48M
47.29M
5.72
0.77
6.350
0.570
0.00
0.00
+12.34%
+5.61%
-12.63%
-17.72%
-63.34%
-28.13%
-41.52%
5
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.615
+0.135
+3.88%
6.54
205.28K
463.39K
85.06M
23.53M
4.59
0.42
5.780
2.060
0.35
9.68
+18.14%
+12.27%
+20.90%
+51.89%
+23.80%
-23.41%
+26.84%
6
American Strategic Investment Co
American Strategic Investment Co
NYC
9.420
+0.320
+3.52%
4.81
7.78K
40.83K
24.82M
2.63M
6.48
0.25
16.302
7.030
0.00
0.00
-0.84%
+18.34%
+14.53%
+17.46%
+19.24%
-11.13%
+13.65%
7
American Assets Trust Inc
American Assets Trust Inc
AAT
22.780
+0.630
+2.84%
8.32
340.72K
3.32M
1.40B
61.39M
2.66
0.98
22.240
17.720
1.18
5.18
+9.68%
+8.27%
+8.94%
+13.56%
+16.82%
+19.58%
+20.34%
8
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
2.980
+0.080
+2.76%
5.16
26.90K
43.41K
19.30M
6.48M
3.44
2.26
7.550
2.500
0.00
0.00
+3.11%
-3.25%
+1.02%
-0.67%
-15.82%
-50.66%
-30.05%
9
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
14.810
+0.370
+2.56%
7.61
3.71M
27.11M
4.23B
284.87M
3.08
1.41
20.260
10.100
0.92
6.21
+3.86%
-0.20%
+15.43%
+9.06%
+36.75%
-11.95%
+15.16%
10
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
4.860
+0.110
+2.32%
4.81
10.64K
39.98K
12.83M
27.00K
6.31
0.38
1441.000
4.000
0.00
0.00
-11.48%
-19.00%
-9.67%
-97.76%
+16.55%
-34.94%
-98.69%
KeyAI