tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços Profissionais e Comerciais

LIST1054
1201.290USD
+27.393+2.33%
Fechamento 04/15, 16:00（ET）Cotações atrasadas em 15 min
1.52TValor de mercado
203.39MVolume
1173.939Abertura
1202.551Alta
203.39MVolume
127Acima
65Abaixo
18Sem alterações
1.52TValor de mercado
1173.897Fechamento anterior
1164.255Baixo
7.79BVolume

Serviços Profissionais e Comerciais

1201.290
+27.393+2.33%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Sky Quarry Inc
Sky Quarry Inc
SKYQ
11.090
+1.890
+20.54%
4.80
3.26M
23.23M
193.42M
17.44M
26.06
0.16
19.450
1.660
0.00
0.00
+67.78%
+331.52%
+214.16%
+264.71%
+219.41%
+74.37%
+520.25%
Chegg Inc
Chegg Inc
CHGG
1.080
+0.113
+11.66%
5.34
1.96M
1.21M
93.23M
86.32M
15.50
0.91
1.900
0.450
0.00
0.00
+21.18%
+45.69%
+85.89%
+26.32%
-22.86%
+121.95%
+16.13%
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.710
+0.270
+11.07%
6.19
1.12M
1.24M
283.47M
104.60M
11.06
1.22
6.550
1.650
0.00
0.00
+38.97%
+47.28%
+5.86%
-3.90%
-40.04%
-50.00%
-30.51%
4
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
41.360
+3.430
+9.04%
6.04
69.63K
1.89M
775.50M
18.75M
15.02
1.64
71.190
7.880
0.00
0.00
+58.83%
+158.34%
+119.42%
+185.04%
+54.62%
+57.26%
+200.58%
5
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.668
+0.054
+8.74%
4.88
202.59K
113.45K
3.41M
5.11M
13.72
1.52
1.950
0.455
0.00
0.00
+3.95%
-4.09%
-3.09%
-7.99%
-38.15%
-40.88%
-1.62%
6
Robert Half Inc
Robert Half Inc
RHI
27.580
+2.200
+8.67%
7.37
3.32M
48.57M
3.92B
142.30M
8.66
1.09
49.730
21.830
2.36
8.55
+14.92%
+8.58%
+21.60%
-2.68%
-10.97%
-42.95%
+1.55%
7
BGSF Inc
BGSF Inc
BGSF
6.150
+0.410
+7.14%
4.93
11.82K
38.21K
33.33M
5.42M
5.57
0.57
6.750
2.091
0.00
0.00
-0.16%
-4.95%
-5.24%
+11.62%
+67.57%
+185.39%
+32.83%
8
Nephros Inc
Nephros Inc
NEPH
3.080
+0.200
+6.94%
6.05
19.73K
56.41K
3.64M
1.18M
8.33
0.82
6.420
1.640
0.00
0.00
+5.84%
+3.36%
+2.67%
-31.25%
-36.49%
+55.99%
-36.89%
9
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.530
+0.150
+6.30%
2.59
27.28K
47.94K
50.60M
20.00M
13.44
1.30
5.250
1.600
0.00
0.00
+5.86%
-2.32%
+2.85%
-26.47%
-16.28%
-19.14%
-31.15%
10
Coincheck Group NV
Coincheck Group NV
CNCK
1.945
+0.115
+6.28%
5.70
69.11K
97.58K
254.43M
130.81M
8.74
0.05
9.490
1.395
0.00
0.00
+17.88%
+31.42%
-13.17%
-32.47%
-56.78%
-62.52%
-22.82%
KeyAI