tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços Profissionais e Comerciais

LIST1054
1201.290USD
+27.393+2.33%
Fechamento 04/15, 16:00（ET）Cotações atrasadas em 15 min
1.52TValor de mercado
203.39MVolume
1173.939Abertura
1202.551Alta
203.39MVolume
121Acima
69Abaixo
20Sem alterações
1.52TValor de mercado
1173.897Fechamento anterior
1164.255Baixo
7.79BVolume

Serviços Profissionais e Comerciais

1201.290
+27.393+2.33%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Sky Quarry Inc
Sky Quarry Inc
SKYQ
11.090
+1.890
+20.54%
4.80
3.27M
23.28M
193.42M
17.44M
26.06
0.16
19.450
1.660
0.00
0.00
+67.78%
+331.52%
+214.16%
+264.71%
+219.41%
+74.37%
+520.25%
Chegg Inc
Chegg Inc
CHGG
1.090
+0.123
+12.70%
5.34
1.97M
1.21M
94.09M
86.32M
15.50
0.91
1.900
0.450
0.00
0.00
+22.31%
+47.04%
+87.61%
+27.49%
-22.14%
+124.00%
+17.20%
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.720
+0.280
+11.48%
6.19
1.12M
1.24M
284.51M
104.60M
12.70
1.22
6.550
1.650
0.00
0.00
+39.49%
+47.83%
+6.25%
-3.55%
-39.82%
-49.82%
-30.26%
4
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
41.420
+3.490
+9.20%
6.04
69.63K
1.89M
776.63M
18.75M
15.02
1.64
71.190
7.880
0.00
0.00
+59.06%
+158.71%
+119.73%
+185.46%
+54.84%
+57.49%
+201.02%
5
Robert Half Inc
Robert Half Inc
RHI
27.590
+2.210
+8.71%
7.37
3.32M
48.57M
3.93B
142.30M
8.94
1.09
49.730
21.830
2.36
8.55
+14.96%
+8.62%
+21.65%
-2.65%
-10.94%
-42.93%
+1.58%
6
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.667
+0.053
+8.58%
4.88
202.59K
113.45K
3.41M
5.11M
13.96
1.52
1.950
0.455
0.00
0.00
+3.80%
-4.24%
-3.24%
-8.13%
-38.24%
-40.97%
-1.77%
7
Nephros Inc
Nephros Inc
NEPH
3.105
+0.225
+7.81%
6.05
19.73K
56.41K
3.67M
1.18M
8.33
0.82
6.420
1.640
0.00
0.00
+6.70%
+4.19%
+3.50%
-30.69%
-35.98%
+57.26%
-36.37%
8
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.620
+0.100
+6.58%
--
246.44K
236.20K
63.87M
39.42M
10.52
0.59
172.500
0.927
0.00
0.00
+40.87%
+54.29%
-14.74%
-85.19%
-88.94%
-96.97%
-83.89%
9
Flywire Corp
Flywire Corp
FLYW
12.980
+0.750
+6.13%
7.37
2.26M
21.15M
1.32B
101.54M
7.15
1.41
15.250
8.430
0.00
0.00
+9.44%
+11.51%
+2.77%
-5.87%
-2.84%
+50.75%
-8.33%
10
TrueBlue Inc
TrueBlue Inc
TBI
3.990
+0.230
+6.12%
7.04
95.20K
188.84K
161.22M
40.41M
6.51
0.44
7.780
3.180
0.00
0.00
+3.64%
+2.05%
+9.92%
-24.00%
-29.63%
-6.34%
-12.31%
KeyAI