tradingkey.logo

전문 및 상업 서비스

LIST1054
1111.292USD
+0.196+0.02%
종가 02/06, 16:00ET시세는 15분 지연됩니다
1.52T시가총액
284.86M거래량
1111.096시가
1111.326최고가
284.86M거래량
135상승
51하락
17변동 없음
1.52T시가총액
1111.096전일 종가
1111.096최저가
10.14B매출액

전문 및 상업 서비스

1111.292
+0.196+0.02%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
TSS Inc
TSS Inc
TSSI
9.080
+1.300
+16.71%
6.55
1.04M
7.01M
250.50M
27.59M
14.78
-0.72
31.940
5.630
0.00
0.00
-10.10%
-11.93%
+6.45%
-43.64%
-40.42%
-35.37%
--
Nebius Group NV
Nebius Group NV
NBIS
86.100
+12.230
+16.56%
5.10
16.90M
1.07B
21.68B
251.81M
12.91
-0.84
141.100
18.310
0.00
0.00
-2.34%
-5.86%
-12.08%
-15.77%
+18.69%
+110.15%
--
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.420
+0.340
+16.35%
--
219.16K
331.51K
53.58M
22.14M
26.43
-0.03
31.055
1.400
0.00
0.00
-6.56%
+19.80%
+37.26%
-2.02%
+33.70%
--
--
4
Cemtrex Inc
Cemtrex Inc
CETX
1.620
+0.220
+15.71%
3.48
3.73M
3.32M
1.35M
830.61K
18.57
-1.39
42.600
1.360
0.00
0.00
+5.88%
-10.00%
-45.45%
-67.92%
-91.04%
-95.20%
--
5
Chegg Inc
Chegg Inc
CHGG
0.790
+0.101
+14.62%
5.53
1.74M
920.04K
85.98M
108.78M
14.77
-0.77
1.900
0.440
0.00
0.00
+7.77%
+5.39%
-16.55%
-30.67%
-35.74%
-43.54%
--
6
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
5.230
+0.660
+14.44%
4.75
1.55M
5.12M
450.54M
86.15M
9.62
-0.70
46.000
3.320
0.00
0.00
-9.04%
-26.75%
-28.65%
-46.36%
-58.16%
-15.92%
--
7
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.636
+0.078
+13.91%
6.42
453.50K
181.90K
12.45M
19.58M
19.76
-0.74
52.430
0.518
0.00
0.00
-4.91%
-31.73%
-33.26%
-53.26%
-61.48%
-94.85%
--
8
Sezzle Inc
Sezzle Inc
SEZL
67.710
+8.190
+13.76%
7.00
930.61K
47.33M
2.31B
34.15M
10.97
-0.82
186.740
24.860
0.00
0.00
+6.16%
+0.53%
-12.26%
+19.40%
-27.37%
+46.38%
--
9
Exponent Inc
Exponent Inc
EXPO
79.790
+8.960
+12.65%
8.08
940.70K
60.84M
3.98B
49.89M
13.63
-1.13
97.565
63.810
1.20
1.50
+8.32%
+5.95%
+6.97%
+12.46%
+15.44%
-12.18%
--
10
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
81.980
+8.970
+12.29%
--
87.36K
2.34M
1.02B
12.50M
15.06
-0.54
180.639
2.797
0.00
0.00
+6.47%
+30.11%
-5.61%
+144.72%
+137.62%
--
--
KeyAI