tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Farmacêuticos

LIST1043
2176.539USD
-22.552-1.04%
（ET）Cotações atrasadas em 15 min
3.85TValor de mercado
135.75MVolume
2176.539Abertura
2182.457Alta
135.75MVolume
71Acima
107Abaixo
13Sem alterações
3.85TValor de mercado
2176.539Fechamento anterior
2151.849Baixo
5.52BVolume

Farmacêuticos

2176.539
-22.552-1.04%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.930
+0.340
+21.38%
3.94
359.32K
299.32K
1.82K
941.29
23.89
1.75
99.750
1.110
0.00
0.00
+35.92%
+50.78%
+32.19%
-94.28%
-67.83%
+2.09%
-93.16%
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
1.010
+0.144
+16.61%
6.34
526.29K
391.79K
608.51K
602.49K
19.62
5.50
1.701
0.460
0.00
0.00
+30.36%
+35.57%
+42.45%
+42.31%
+11.03%
-39.52%
+63.70%
Elutia Inc
Elutia Inc
ELUT
1.175
+0.085
+7.80%
6.45
48.41K
46.19K
12.02M
10.23M
10.09
0.84
2.990
0.500
0.00
0.00
+4.91%
+8.80%
-1.26%
+91.37%
+32.17%
-57.58%
+69.63%
4
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.314
+0.021
+7.06%
5.70
536.36K
97.49K
100.47
320.27
18.53
0.49
2.600
0.238
0.00
0.00
-31.60%
-35.32%
-21.58%
-40.16%
-60.18%
-74.70%
-38.49%
5
Journey Medical Corp
Journey Medical Corp
DERM
4.965
+0.325
+7.00%
7.20
187.47K
631.29K
81.63M
16.44M
12.06
0.40
9.555
4.310
0.00
0.00
-27.31%
-30.27%
-38.25%
-30.27%
-33.98%
-20.43%
-35.60%
6
Tilray Brands Inc
Tilray Brands Inc
TLRY
6.560
+0.420
+6.84%
6.37
4.13M
18.74M
602.17M
91.79M
12.54
2.18
23.200
3.507
0.00
0.00
-5.48%
-2.53%
-10.14%
-30.91%
-61.86%
+0.71%
-27.35%
7
Scilex Holding Co
Scilex Holding Co
SCLX
7.380
+0.470
+6.80%
5.51
20.07K
49.46K
29.80M
4.04M
8.92
1.44
34.270
3.600
0.00
0.00
+9.82%
-4.40%
-15.46%
-44.34%
-58.02%
-29.12%
-39.51%
8
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
2.915
+0.185
+6.78%
1.78
5.85K
10.89K
17.00K
5.83K
15.16
1.38
11.000
2.000
0.00
0.00
+29.71%
+9.18%
+10.42%
-28.73%
-69.19%
+2.28%
-23.49%
9
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.446
+0.026
+6.17%
4.06
366.11K
103.52K
1.34M
3.00M
14.00
0.34
8.940
0.370
0.00
0.00
-9.72%
-10.82%
-67.69%
-72.13%
-81.87%
-86.89%
-70.86%
10
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
4.805
+0.225
+4.91%
7.27
432.09K
1.41M
92.81K
19.32K
7.31
0.55
7.540
3.933
0.00
0.00
+8.71%
+5.60%
-3.32%
-7.95%
-13.27%
+2.67%
-8.82%
KeyAI