tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Petróleo e Gás

LIST1056
1830.833USD
+25.239+1.38%
（ET）Cotações atrasadas em 15 min
2.33TValor de mercado
213.63MVolume
1830.852Abertura
1857.449Alta
213.63MVolume
84Acima
44Abaixo
7Sem alterações
2.33TValor de mercado
1830.833Fechamento anterior
1830.852Baixo
5.21BVolume

Petróleo e Gás

1830.833
+25.239+1.38%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.950
+0.500
+9.17%
7.24
270.94K
1.09M
211.06M
35.47M
10.91
2.35
10.590
4.650
0.00
0.00
+13.33%
+3.66%
+13.33%
+52.96%
+48.38%
-9.98%
+51.40%
Venture Global Inc
Venture Global Inc
VG
14.030
+1.020
+7.84%
7.37
14.90M
122.46M
34.32B
2.45B
5.76
0.71
19.500
5.720
0.06
0.48
+20.02%
+5.73%
+10.65%
+46.91%
+80.57%
+42.58%
+105.72%
Sable Offshore Corp
Sable Offshore Corp
SOC
14.671
+0.921
+6.70%
4.85
1.64M
13.08M
1.46B
99.51M
8.31
0.70
35.000
3.720
0.00
0.00
+14.35%
+2.23%
+2.09%
+70.19%
+217.55%
-47.72%
+62.65%
4
W&T Offshore Inc
W&T Offshore Inc
WTI
4.730
+0.280
+6.29%
7.24
5.54M
17.20M
703.70M
148.77M
6.29
0.98
4.490
1.341
0.04
0.84
+23.82%
+12.35%
+54.58%
+102.14%
+151.60%
+226.21%
+190.18%
5
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.520
+0.030
+6.22%
--
69.89K
23.16K
8.51M
16.35M
12.83
0.71
7.160
0.450
0.00
0.00
--
--
-14.72%
-32.71%
-44.24%
--
--
6
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
3.110
+0.180
+6.14%
6.78
8.57M
16.64M
1.49B
478.25M
5.80
0.83
3.320
0.836
0.00
0.00
+7.61%
+0.97%
+18.25%
+82.94%
+133.83%
+77.71%
+242.74%
7
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.045
+0.135
+4.64%
2.44
496.07K
946.45K
45.64M
14.99M
3.60
1.03
8.500
2.250
0.00
0.00
-3.03%
-9.64%
-8.56%
-34.80%
+11.13%
+31.82%
+3.92%
8
Talos Energy Inc
Talos Energy Inc
TALO
16.144
+0.714
+4.63%
7.42
655.08K
5.93M
2.69B
166.91M
3.24
0.47
17.005
7.670
0.00
0.00
+8.20%
+1.41%
+9.37%
+22.95%
+50.45%
+91.73%
+46.49%
9
CVR Energy Inc
CVR Energy Inc
CVI
34.471
+1.361
+4.11%
7.02
445.52K
7.79M
3.47B
100.53M
3.06
0.67
41.665
19.620
0.00
0.00
+5.80%
+4.02%
+4.90%
+54.16%
-3.50%
+41.51%
+35.50%
10
Battalion Oil Corp
Battalion Oil Corp
BATL
2.185
+0.085
+4.05%
4.65
3.86M
4.72M
44.88M
20.54M
8.38
1.15
29.700
1.000
0.00
0.00
-23.60%
-42.35%
-38.80%
-28.36%
+90.00%
+68.08%
+93.36%
KeyAI