tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Petróleo y gas

LIST1056
1616.214USD
+0.344+0.02%
Cierre 02/06, 16:00（ET）Cotizaciones retrasadas 15 min
2.33TCap. mercado
351.19MVolumen
1615.865Apertura
1616.252Alto
351.19MVolumen
112Arriba
16Abajo
6Sin cambios
2.33TCap. mercado
1615.871Cierre anterior
1615.865Bajo
7.94BFacturación

Petróleo y gas

1616.214
+0.344+0.02%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.570
+0.540
+17.82%
4.94
97.42K
164.54K
122.40M
34.28M
18.48
-1.00
6.884
2.769
0.00
0.00
+21.84%
+16.29%
+23.10%
+6.89%
-26.99%
-38.55%
--
Battalion Oil Corp
Battalion Oil Corp
BATL
2.810
+0.410
+17.08%
5.19
26.83M
27.76M
46.24M
16.46M
17.91
-2.80
6.890
1.000
0.00
0.00
-5.07%
-29.57%
+146.49%
+155.45%
+162.62%
+57.87%
--
EON Resources Inc
EON Resources Inc
EONR
0.402
+0.053
+15.23%
3.59
1.02M
181.58K
18.09M
45.03M
14.13
-0.43
0.830
0.267
0.00
0.00
+7.87%
-3.39%
+5.43%
-18.10%
+16.46%
-47.26%
--
4
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.480
+0.180
+13.85%
6.90
12.78M
10.48M
707.82M
478.25M
15.38
-0.57
3.490
0.836
0.00
0.00
+8.82%
+16.54%
+58.56%
-3.27%
-15.43%
-54.46%
--
5
W&T Offshore Inc
W&T Offshore Inc
WTI
2.380
+0.280
+13.33%
7.03
5.93M
8.35M
354.08M
148.77M
15.23
-1.55
2.590
1.090
0.04
1.68
+15.53%
+15.53%
+45.12%
+19.60%
+36.78%
+46.01%
--
6
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.410
+0.250
+11.57%
6.00
182.38K
327.45K
69.88M
29.00M
11.57
-0.64
4.080
1.260
0.00
0.00
+2.12%
+0.42%
-5.49%
+6.64%
+5.24%
-19.40%
--
7
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.750
+0.230
+9.13%
7.41
2.83M
5.45M
603.06M
219.29M
11.90
-0.93
3.500
1.300
0.00
0.00
+25.00%
+25.00%
+29.11%
+20.61%
+13.17%
-19.12%
--
8
Prairie Operating Co
Prairie Operating Co
PROP
1.820
+0.150
+8.98%
6.31
1.05M
1.47M
98.30M
54.01M
8.98
-0.55
10.581
1.570
0.00
0.00
+1.11%
+0.00%
+0.55%
-1.62%
-32.59%
-75.70%
--
9
Sable Offshore Corp
Sable Offshore Corp
SOC
7.940
+0.610
+8.32%
4.85
5.62M
26.95M
790.09M
99.51M
11.18
-0.58
35.000
3.720
0.00
0.00
-11.88%
-22.54%
-19.14%
+9.82%
-72.43%
-65.69%
--
10
SM Energy Co
SM Energy Co
SM
21.080
+1.540
+7.88%
7.73
8.00M
87.25M
2.41B
114.55M
8.11
-0.55
41.290
17.450
0.79
3.79
+11.36%
+9.91%
+18.56%
+9.11%
-18.80%
-46.51%
--
KeyAI