tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Seguro

LIST1050
1342.127USD
-8.760-0.65%
（ET）Cotações atrasadas em 15 min
1.53TValor de mercado
21.36MVolume
1342.124Abertura
1342.448Alta
21.36MVolume
44Acima
77Abaixo
14Sem alterações
1.53TValor de mercado
1342.127Fechamento anterior
1332.185Baixo
819.07MVolume

Seguro

1342.127
-8.760-0.65%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Oscar Health Inc
Oscar Health Inc
OSCR
26.317
+1.807
+7.37%
7.48
4.74M
69.46M
7.87B
299.14M
8.97
2.07
25.580
10.690
0.00
0.00
+14.57%
+16.24%
+23.49%
+102.44%
+58.25%
+78.30%
+70.56%
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
6.520
+0.270
+4.32%
4.27
9.39K
40.20K
46.17M
7.08M
4.64
0.40
206.250
4.175
2.00
30.67
-23.20%
-16.52%
-3.26%
-2.25%
-49.65%
-92.04%
-54.55%
Health In Tech Inc
Health In Tech Inc
HIT
1.025
+0.038
+3.85%
6.41
30.05K
27.77K
59.15M
57.71M
7.58
0.34
4.020
0.555
0.00
0.00
-0.49%
+14.08%
-34.29%
-47.16%
-3.30%
+65.35%
-37.92%
4
Root Inc
Root Inc
ROOT
55.426
+1.886
+3.52%
6.59
108.00K
3.46M
870.19M
15.70M
3.99
1.51
162.990
40.910
0.00
0.00
-3.47%
-3.41%
-1.74%
+20.91%
-31.59%
-63.75%
-25.88%
5
Citizens Inc
Citizens Inc
CIA
5.350
+0.170
+3.28%
4.57
2.88K
7.02K
269.29M
50.33M
3.66
0.10
6.404
3.245
0.00
0.00
-0.19%
+8.30%
+2.10%
+9.18%
+3.68%
+46.17%
+7.25%
6
Yuanbao Inc
Yuanbao Inc
YB
15.050
+0.390
+2.66%
6.44
9.21K
99.94K
487.49M
32.39M
3.75
0.62
31.000
12.010
0.00
0.00
+0.74%
+18.50%
-3.77%
-21.90%
-24.03%
-10.31%
-27.64%
7
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
8.963
+0.203
+2.31%
4.56
80.41K
343.18K
860.25M
95.98M
2.96
0.57
10.535
4.600
0.20
2.23
-0.97%
-0.86%
-1.29%
-9.01%
+7.98%
+45.02%
+2.46%
8
TWFG Inc
TWFG Inc
TWFG
20.315
+0.445
+2.24%
7.83
291.30K
5.32M
288.01M
14.18M
5.71
2.88
36.850
16.560
0.00
0.00
+5.81%
+7.71%
+6.25%
+3.81%
-29.92%
-42.90%
-30.94%
9
Lemonade Inc
Lemonade Inc
LMND
52.520
+1.060
+2.06%
6.16
412.75K
9.24M
4.03B
76.79M
4.67
0.98
99.900
31.600
0.00
0.00
-10.56%
-7.08%
-4.53%
-0.70%
-32.54%
+28.22%
-27.70%
10
Cheche Group Inc
Cheche Group Inc
CCG
0.510
+0.010
+2.02%
5.11
8.58K
4.28K
41.99M
82.31M
3.40
0.18
1.540
0.495
0.00
0.00
-10.27%
-4.39%
-23.84%
-33.91%
-45.73%
-37.79%
-39.76%
KeyAI