tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Alimentos e Bebidas

LIST1027
1092.800USD
-2.349-0.21%
Fechamento 05/15, 16:00（ET）Cotações atrasadas em 15 min
1.97TValor de mercado
368.98MVolume
1092.800Abertura
1096.982Alta
368.98MVolume
51Acima
86Abaixo
12Sem alterações
1.97TValor de mercado
1092.800Fechamento anterior
1087.514Baixo
5.08BVolume

Alimentos e Bebidas

1092.800
-2.349-0.21%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
9.645
+1.585
+19.67%
--
274.86K
1.71M
4.65M
482.55K
40.19
1.96
532.000
4.250
0.00
0.00
+62.59%
+2.18%
+6.46%
-45.79%
-98.26%
-96.16%
-69.36%
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
16.680
+1.660
+11.05%
--
7.28M
73.55M
10.21B
612.26M
4.82
9.22
16.488
11.020
0.00
0.00
-2.27%
--
+3.60%
-9.10%
--
--
--
Reeds Ord Shs
Reeds Ord Shs
REED
1.955
+0.135
+7.42%
--
91.97K
97.17K
23.11M
11.82M
27.47
2.47
12.000
1.745
0.00
0.00
-25.71%
--
-31.54%
+32.08%
--
--
--
4
Zevia PBC
Zevia PBC
ZVIA
1.330
+0.090
+7.26%
6.69
1.82M
1.07M
94.46M
71.02M
16.53
1.70
3.660
1.110
0.00
0.00
+2.52%
+2.34%
+1.67%
-24.22%
-48.25%
-55.96%
-47.41%
5
Bellring Brands Inc
Bellring Brands Inc
BRBR
9.685
+0.535
+5.85%
7.18
4.80M
19.16M
1.13B
116.28M
7.02
0.99
67.000
9.000
0.00
0.00
-6.06%
-43.69%
-39.99%
-48.97%
-67.50%
-85.30%
-63.77%
6
BRC Inc
BRC Inc
BRCC
1.620
+0.080
+5.19%
7.18
1.71M
1.41M
188.70M
116.48M
9.09
1.66
2.100
0.600
0.00
0.00
+24.62%
+48.62%
+83.47%
+137.64%
+36.13%
-17.77%
+45.95%
7
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
170.270
+6.840
+4.19%
5.47
708.31K
90.64M
11.33B
66.56M
4.22
0.81
219.650
105.210
1.00
0.58
-2.32%
-16.50%
-10.47%
-3.69%
+4.22%
+44.80%
+11.07%
8
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
44.070
+1.740
+4.11%
6.97
2.82M
61.71M
6.12B
138.88M
6.13
1.83
67.070
37.620
1.49
3.38
+4.90%
+0.48%
-1.67%
-9.32%
-20.72%
-18.16%
+5.20%
9
Celsius Holdings Inc
Celsius Holdings Inc
CELH
30.170
+1.160
+4.00%
6.28
9.12M
212.48M
7.75B
256.91M
5.05
0.66
66.740
27.660
0.00
0.00
-6.57%
-10.55%
-14.41%
-31.63%
-23.06%
-23.41%
-34.04%
10
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.400
+0.050
+3.70%
3.85
26.69K
34.93K
30.05M
21.46M
5.18
0.74
7.050
0.600
0.00
0.00
-4.11%
-15.66%
+48.94%
+4.48%
-33.01%
-74.55%
-30.00%
KeyAI