tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Bens de Consumo Cíclicos

LIST1001
1729.687USD
+5.444+0.32%
Fechamento 05/22, 16:00（ET）Cotações atrasadas em 15 min
9.58TValor de mercado
1.18BVolume
1724.244Abertura
1736.247Alta
1.18BVolume
340Acima
256Abaixo
81Sem alterações
9.58TValor de mercado
1724.243Fechamento anterior
1724.198Baixo
47.02BVolume

Bens de Consumo Cíclicos

1729.687
+5.444+0.32%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.402
+0.102
+34.00%
--
7.55M
1.12M
19.60M
48.75M
40.63
4.52
55.050
0.273
0.00
0.00
+32.19%
+25.59%
+4.88%
-24.69%
-97.32%
--
-97.82%
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.050
+0.240
+29.61%
1.73
599.87K
407.06K
2.89M
2.75M
33.09
4.09
64.200
0.680
0.00
0.00
+16.68%
+16.02%
+6.04%
-17.32%
+617.21%
+41.89%
-47.81%
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.495
+0.091
+22.63%
--
220.37K
68.95K
10.86M
21.95M
27.26
2.79
15.390
0.360
0.00
0.00
+30.21%
+22.81%
-1.14%
+1.00%
-95.05%
--
-3.32%
4
StableX Technologies Ord Shs
StableX Technologies Ord Shs
FABC
6.090
+0.990
+19.41%
--
1.92M
7.71M
8.87M
1.46M
26.07
1.54
10.560
1.640
0.00
0.00
+43.29%
+48.90%
--
--
--
--
--
5
Emerson Radio Corp
Emerson Radio Corp
MSN
0.498
+0.069
+16.59%
5.35
978.05K
191.03K
10.48M
21.04M
22.72
3.47
0.850
0.280
0.00
0.00
+24.16%
+15.84%
+14.22%
+18.60%
+16.49%
+21.46%
+31.09%
6
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
14.950
+2.060
+15.96%
8.14
11.25M
88.29M
4.34B
290.10M
10.99
2.12
14.980
5.545
0.00
0.00
+19.03%
+22.24%
+22.14%
+66.11%
+103.68%
+126.52%
+63.75%
7
Imax Corp
Imax Corp
IMAX
39.120
+5.235
+15.45%
7.93
3.89M
85.11M
2.11B
53.92M
6.55
2.25
43.160
24.200
0.00
0.00
+14.22%
+15.60%
+5.39%
-8.66%
+6.19%
+39.27%
+5.84%
8
Leslie's Inc
Leslie's Inc
LESL
3.450
+0.360
+11.65%
6.64
374.46K
940.38K
32.29M
9.36M
13.59
0.65
17.998
0.870
0.00
0.00
+28.25%
+133.11%
+69.95%
+213.64%
+16.95%
-80.28%
+109.09%
9
Citi Trends Inc
Citi Trends Inc
CTRN
42.610
+4.380
+11.46%
7.47
202.32K
6.34M
355.62M
8.35M
13.26
1.10
56.780
25.000
0.00
0.00
+5.13%
-3.77%
-13.39%
-10.07%
-3.31%
+58.52%
+2.53%
10
InterGroup Corp
InterGroup Corp
INTG
41.490
+4.020
+10.73%
5.23
51.36K
1.31M
89.15M
2.15M
11.47
0.85
43.835
9.570
0.00
0.00
+10.64%
+12.50%
+5.30%
+38.16%
+32.53%
+240.08%
+46.14%
KeyAI