tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Bens de Consumo Cíclicos

LIST1001
1562.841USD
+45.773+3.02%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
9.58TValor de mercado
1.12BVolume
1517.069Abertura
1567.669Alta
1.12BVolume
469Acima
143Abaixo
61Sem alterações
9.58TValor de mercado
1517.068Fechamento anterior
1517.069Baixo
48.60BVolume

Bens de Consumo Cíclicos

1562.841
+45.773+3.02%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
14.150
+4.520
+46.94%
4.89
415.09K
3.40M
2.30B
162.70M
41.53
3.24
29.020
3.710
0.00
0.00
+118.70%
+79.57%
+90.70%
-0.70%
+11.24%
+69.26%
-5.73%
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.180
+0.610
+38.85%
1.77
309.67K
454.75K
3.68M
1.69M
29.29
28.28
4.554
1.450
0.00
0.00
+30.54%
+28.24%
+16.58%
+4.81%
+21.79%
-42.93%
+8.98%
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.253
+0.067
+35.75%
6.39
6.40M
759.76K
3.93M
15.58M
31.88
0.55
0.000
0.000
0.00
0.00
+21.98%
+9.78%
+16.36%
-37.56%
-54.17%
-77.95%
-39.29%
4
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
6.020
+1.210
+25.16%
--
135.34K
527.06K
101.07M
16.79M
29.93
0.07
36.000
1.710
0.00
0.00
+96.09%
+154.01%
+146.39%
+21.62%
-10.38%
+2172.56%
+25.81%
5
Vince Holding Corp
Vince Holding Corp
VNCE
2.460
+0.470
+23.62%
6.39
160.40K
337.79K
6.46M
2.63M
13.06
3.83
4.650
1.020
0.00
0.00
+13.89%
+5.13%
-13.38%
-41.29%
-21.66%
+24.87%
-39.71%
6
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.680
+0.310
+22.63%
4.62
284.07K
255.15K
340.04M
202.40M
18.97
1.41
9.039
0.930
0.00
0.00
+27.27%
+7.01%
+5.66%
-63.08%
-64.18%
-19.62%
-61.99%
7
NextTrip Inc
NextTrip Inc
NTRP
3.240
+0.590
+22.26%
4.91
77.90K
199.43K
34.80K
10.74K
12.40
0.41
6.480
1.500
0.00
0.00
+29.60%
+14.49%
+8.72%
-4.42%
-5.81%
-43.75%
+0.31%
8
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
3.550
+0.640
+21.99%
--
236.15K
447.67K
134.07M
37.76M
14.08
1.33
15.640
2.500
0.00
0.00
--
--
--
--
--
--
--
9
QVC Group Inc
QVC Group Inc
QVCGA
2.171
+0.301
+16.12%
4.69
124.13K
193.75K
23.58M
10.86M
16.57
0.64
15.980
1.780
4.00
184.21
+12.51%
-31.93%
-32.57%
-80.92%
-84.79%
-76.20%
-79.24%
10
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
5.710
+0.780
+15.82%
6.83
172.58K
736.92K
71.02M
12.44M
7.76
1.03
5.590
2.890
0.17
2.97
+10.87%
+32.48%
+78.44%
+46.79%
+49.48%
+17.25%
+44.56%
KeyAI