tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Bens de Consumo Cíclicos

LIST1001
1702.786USD
+8.057+0.48%
Fechamento 02/06, 16:00（ET）Cotações atrasadas em 15 min
9.58TValor de mercado
1.79BVolume
1694.729Abertura
1704.738Alta
1.79BVolume
502Acima
106Abaixo
60Sem alterações
9.58TValor de mercado
1694.729Fechamento anterior
1661.205Baixo
80.85BVolume

Bens de Consumo Cíclicos

1702.786
+8.057+0.48%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.574
+0.193
+50.62%
--
122.71M
36.01M
11.05M
19.25M
49.27
64.12
15.390
0.360
0.00
0.00
+24.78%
-2.71%
+13.44%
-87.76%
--
--
+12.15%
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.670
+0.500
+42.73%
1.78
11.20M
9.97M
2.30M
1.38M
64.09
5.66
312.800
1.030
0.00
0.00
+29.46%
-9.24%
-8.74%
-83.50%
+79.59%
-43.00%
-3.47%
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
19.420
+4.700
+31.93%
6.28
1.49M
23.02M
41.16B
2.12B
37.15
7.09
42.600
11.750
0.00
0.00
-5.29%
-12.02%
-22.52%
-29.57%
-49.37%
-50.31%
-24.66%
4
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
57.550
+11.520
+25.03%
7.69
164.93K
7.44M
307.34M
5.34M
24.83
2.72
60.340
29.380
0.77
1.33
+43.77%
+39.79%
+40.26%
+64.38%
+63.45%
+9.70%
+45.73%
5
LiveOne Inc
LiveOne Inc
LVO
5.080
+0.900
+21.53%
6.82
141.41K
378.59K
57.71M
11.36M
28.46
1.84
13.150
3.700
0.00
0.00
+5.61%
+12.39%
+26.05%
+4.96%
-20.31%
-56.58%
+7.63%
6
Top Win International Ltd
Top Win International Ltd
SORA
2.160
+0.380
+21.35%
--
60.65K
83.24K
53.71M
24.86M
26.96
0.04
14.150
1.570
0.00
0.00
+22.03%
-17.24%
-25.26%
-46.93%
-60.94%
--
-29.18%
7
Under Armour Inc
Under Armour Inc
UAA
7.560
+1.290
+20.54%
7.94
28.24M
101.60M
3.20B
423.74M
18.39
2.32
8.650
4.130
0.00
0.00
+22.53%
+19.06%
+26.00%
+68.75%
+46.23%
+3.56%
+52.11%
8
Under Armour Inc
Under Armour Inc
UA
7.340
+1.180
+19.19%
7.61
11.73M
41.21M
3.11B
423.74M
18.78
2.29
7.710
3.950
0.00
0.00
+20.92%
+18.20%
+26.55%
+71.50%
+46.51%
+9.55%
+52.92%
9
Leslie's Inc
Leslie's Inc
LESL
1.430
+0.230
+19.17%
6.15
202.40K
137.12K
13.29M
9.29M
20.00
1.90
46.400
1.190
0.00
0.00
+4.38%
-18.29%
-19.66%
-56.80%
-79.46%
-95.64%
-13.33%
10
Power Solutions International Inc
Power Solutions International Inc
PSIX
80.970
+13.020
+19.16%
7.39
596.03K
31.83M
1.87B
23.04M
16.04
1.27
121.780
18.100
0.00
0.00
+12.99%
+4.82%
+28.18%
+24.67%
-5.49%
+95.20%
+41.70%
KeyAI