tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Bebidas

LIST1096
1076.352USD
+5.056+0.47%
Fechamento 05/20, 16:00（ET）Cotações atrasadas em 15 min
995.89BValor de mercado
86.85MVolume
1076.305Abertura
1084.207Alta
86.85MVolume
21Acima
10Abaixo
0Sem alterações
995.89BValor de mercado
1076.352Fechamento anterior
1069.712Baixo
2.31BVolume

Bebidas

1076.352
+5.056+0.47%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Zevia PBC
Zevia PBC
ZVIA
1.530
+0.180
+13.33%
6.80
1.43M
797.92K
103.25M
67.49M
16.51
0.95
3.660
1.110
0.00
0.00
+26.45%
+28.57%
+25.41%
+2.00%
-43.12%
-45.74%
-34.05%
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
0.880
+0.028
+3.28%
2.03
74.54K
59.84K
1.76M
2.00M
7.39
0.83
36.500
0.720
0.00
0.00
+0.06%
-10.20%
-23.43%
-75.81%
-92.60%
-74.06%
-90.83%
Constellation Brands Inc
Constellation Brands Inc
STZ
151.170
+4.700
+3.21%
7.47
1.86M
139.37M
26.12B
172.77M
4.73
0.80
193.500
126.450
4.08
2.69
+7.58%
-0.74%
-3.64%
-5.56%
+14.37%
-18.59%
+9.58%
4
Boston Beer Company Inc
Boston Beer Company Inc
SAM
183.120
+4.330
+2.42%
6.87
292.05K
26.26M
1.91B
10.41M
3.79
0.74
264.460
169.980
0.00
0.00
+2.19%
-11.26%
-24.93%
-19.49%
-4.11%
-23.30%
-6.15%
5
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
5.950
+0.140
+2.41%
--
30.77K
137.90K
2.87M
482.55K
10.43
0.13
532.000
4.250
0.00
0.00
+62.59%
+2.18%
+6.46%
-63.27%
-98.26%
-95.58%
-69.36%
6
Ambev SA
Ambev SA
ABEV
3.225
+0.075
+2.38%
7.46
32.35M
57.07M
50.30B
15.60B
3.01
1.13
3.450
2.100
0.15
4.75
+2.38%
-5.98%
+7.14%
-0.15%
+28.49%
+28.49%
+30.57%
7
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
42.760
+0.810
+1.93%
7.72
3.25M
78.47M
8.03B
187.80M
3.64
1.20
57.570
40.640
1.89
4.42
+3.24%
+0.00%
+0.14%
-14.29%
-7.82%
-23.15%
-8.40%
8
Vita Coco Company Inc
Vita Coco Company Inc
COCO
77.890
+1.440
+1.88%
7.54
758.18K
45.89M
4.45B
57.11M
3.15
0.57
79.700
31.790
0.00
0.00
+4.17%
+13.48%
+67.22%
+41.00%
+46.88%
+111.43%
+46.93%
9
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
176.275
+2.915
+1.68%
5.53
700.46K
83.64M
15.15B
85.92M
3.84
0.93
219.650
105.210
1.00
0.56
+6.85%
-16.27%
-5.89%
-9.70%
+8.58%
+54.90%
+14.99%
10
National Beverage Corp
National Beverage Corp
FIZZ
35.270
+0.570
+1.64%
6.28
365.40K
9.83M
3.30B
93.61M
2.99
1.19
47.891
31.210
0.00
0.00
+1.32%
+0.89%
+6.36%
-6.52%
+3.31%
-22.18%
+10.60%
KeyAI