Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
Federated Hermes MDT Small Cap Core ETF
FSCC
33.980
-0.040
-0.12%
2.74K
92.97K
19.23
37.520
27.761
-1.68%
-1.85%
-5.51%
-8.97%
+12.78%
+16.23%
+13.23%
2462
YieldMax JPM Option Income Strategy ETF
JPO
13.529
-0.016
-0.12%
0.00
0.00
0.04
13.358
0.000
-3.38%
-4.46%
-5.09%
+2.46%
+12.53%
+3.11%
+0.90%
2463
QBKV.NB
QBKV
27.020
-0.032
-0.12%
100.00
2.71K
0.58
28.014
24.830
-0.61%
-0.20%
-2.46%
-1.94%
+7.48%
+7.48%
+7.48%
2464
SPDR S&P Kensho New Economies Composite ETF
KOMP
67.510
-0.080
-0.12%
0.00
0.00
0.07
75.501
55.610
+0.60%
+2.47%
-1.07%
-5.58%
+13.34%
+11.39%
+13.33%
2465
KraneShares 2x Long BABA Daily ETF
KBAB
6.730
-0.008
-0.12%
1.60K
10.87K
0.03
26.159
4.952
+3.24%
+2.98%
-16.12%
+23.71%
-26.73%
-69.19%
-52.83%
2466
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.410
-0.010
-0.12%
11.65M
98.13M
0.46
10.197
8.330
-2.10%
-2.66%
-1.41%
-3.00%
-14.10%
-11.71%
-9.62%
2467
DFMC.NB
DFMC
57.940
-0.069
-0.12%
0.00
0.00
0.03
62.370
48.974
-0.87%
-1.35%
-4.56%
-5.14%
+12.77%
+17.92%
+17.92%
2468
Neuberger Short Duration Income ETF
NBSD
50.100
-0.060
-0.12%
27.40K
1.37M
0.06
49.603
50.100
-0.26%
-0.46%
-0.80%
+0.01%
+0.67%
+2.40%
+0.96%
2469
DDTD.NB
DDTD
20.865
-0.025
-0.12%
300.00
6.24K
0.13
20.955
18.300
+0.46%
+0.94%
+0.55%
+2.58%
+10.91%
+9.88%
+8.98%
2470
Beehive ETF
BEEX
27.448
-0.033
-0.12%
0.00
0.00
--
28.470
23.599
-0.12%
+0.39%
-2.74%
+3.77%
+12.21%
+8.78%
+6.29%
2471
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.095
-0.035
-0.12%
2.10K
61.19K
0.46
29.500
25.863
-0.36%
-0.12%
-0.90%
+1.53%
+5.68%
+11.86%
+7.69%
2472
FT Vest US Equity Deep Buffer ETF - March
DMAR
45.685
-0.055
-0.12%
1.40K
63.97K
0.06
45.850
40.561
+0.30%
+0.56%
+0.53%
+2.13%
+7.27%
+12.44%
+9.68%
2473
Performance Trust Short Term Bond ETF
STBF
24.890
-0.030
-0.12%
8.86K
220.67K
0.48
24.555
24.890
-0.50%
-1.11%
-1.41%
-1.22%
+0.02%
+2.18%
+0.70%
2474
F/m 3-Year Investment Grade Corporate Bond ETF
ZTRE
49.723
-0.060
-0.12%
0.00
0.00
--
50.233
49.723
-0.60%
-0.61%
-1.39%
-0.89%
-0.32%
+1.20%
-0.21%
2475
ClearShares OCIO ETF
OCIO
38.016
-0.046
-0.12%
0.00
0.00
5.02
38.351
33.218
+0.58%
+1.02%
+0.34%
+0.55%
+11.05%
+13.76%
+10.34%
2476
PIMCO Short Term Municipal Bond Active Exch Tr Fd
SMMU
49.530
-0.060
-0.12%
15.54K
769.24K
0.12
50.063
49.568
-0.72%
-0.68%
-1.33%
-1.22%
-0.59%
+0.68%
+0.08%
2477
AB US Low Volatility Equity ETF
LOWV
82.460
-0.100
-0.12%
100.00
8.24K
0.01
84.850
71.820
-0.42%
+0.09%
-1.73%
+3.58%
+10.90%
+6.97%
+5.69%
2478
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.610
-0.080
-0.12%
11.77K
771.58K
0.20
78.890
53.113
-1.00%
+0.12%
-6.57%
+7.39%
+3.93%
+24.11%
+6.47%
2479
REX Autocallable Income ETF
ATCL
24.440
-0.030
-0.12%
400.00
9.77K
0.02
23.703
22.103
+0.66%
-0.13%
-0.43%
+0.72%
+6.86%
+4.33%
+4.33%
2480
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
SUSB
24.435
-0.030
-0.12%
6.10K
149.21K
0.03
24.734
24.430
-0.59%
-0.63%
-1.37%
-1.10%
-0.42%
+1.18%
-0.26%
2481
Vanguard Russell 2000 Index Fund
VTWO
113.780
-0.140
-0.12%
139.07K
15.78M
34.06
123.370
91.701
-1.62%
-2.20%
-5.84%
-6.29%
+12.37%
+18.67%
+14.92%
2482
GraniteShares Yieldboost NVDA ETF
NVYY
11.306
-0.014
-0.12%
145.00
1.64K
0.00
11.506
11.240
-0.56%
-2.49%
-0.63%
-0.13%
+4.69%
+4.47%
+1.20%
2483
Dimensional International Vector Equity ETF
DXIV
72.660
-0.090
-0.12%
4.82K
350.36K
0.24
75.520
58.885
-2.04%
-1.47%
-3.17%
+3.80%
+8.00%
+22.25%
+13.19%
2484
Avantis Responsible US Equity ETF
AVSU
88.610
-0.110
-0.12%
600.00
52.91K
0.06
90.983
71.062
+0.72%
+0.90%
-0.72%
+0.31%
+19.15%
+22.87%
+16.92%
2485
Harbor PanAgora Dynamic Large Cap Core ETF
INFO
28.184
-0.035
-0.12%
5.52K
155.59K
0.02
28.880
22.710
+0.41%
+1.11%
+0.37%
+3.64%
+18.88%
+20.02%
+14.99%
2486
Cambria Chesapeake Pure Trend ETF
MFUT
20.117
-0.025
-0.12%
1.97K
39.67K
0.22
22.000
15.260
-0.07%
-0.11%
+2.33%
+8.88%
+11.73%
+30.88%
+23.00%
2487
WisdomTree Emerging Markets High Dividend Fund
DEM
56.300
-0.070
-0.12%
4.39K
247.66K
0.02
57.410
42.986
-0.20%
-0.20%
+1.44%
+4.67%
+15.39%
+27.34%
+22.74%
2488
ProShares MSCI EAFE Dividend Growers ETF
EFAD
43.306
-0.054
-0.12%
0.00
0.00
1036.07
45.585
39.182
-1.68%
-0.66%
-4.35%
+1.08%
+5.91%
+6.90%
+4.92%
2489
Innovator Nasdaq-100 Managed Floor ETF
QFLR
36.030
-0.045
-0.12%
1.40K
50.44K
0.02
37.390
32.380
+1.38%
+2.71%
+3.27%
-1.23%
+7.33%
+10.34%
+5.11%
2490
Atlas America Fund
USAF
27.945
-0.035
-0.13%
0.00
0.00
0.04
29.660
26.740
-0.59%
-0.82%
-1.69%
+2.14%
+1.86%
+5.69%
+4.25%