Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
Voya Ultra Short Income ETF
VUSI
50.125
-0.010
-0.02%
0.00
0.00
--
50.232
49.870
+0.07%
-0.03%
-0.38%
+0.17%
+0.23%
+0.55%
-0.13%
662
Laddered T-Bill ETF
TLDR
25.000
-0.005
-0.02%
1.50K
37.50K
39.55
24.595
24.391
-0.02%
+0.00%
+0.10%
+0.71%
+1.51%
+2.17%
+2.17%
663
F/m US Treasury 3 Month Bill ETF
TBIL
49.960
-0.010
-0.02%
34.88K
1.74M
0.01
48.685
49.840
+0.06%
+0.10%
+0.23%
+0.83%
+1.71%
+3.68%
+2.59%
664
Innovator US Equity Ultra Buffer ETF - October
UOCT
42.270
-0.010
-0.02%
200.00
8.46K
0.06
42.360
37.720
+0.51%
+0.55%
+0.70%
+3.06%
+9.81%
+10.19%
+8.27%
665
AllianzIM US LargeCap 6 Month Buffer10 Apr/Oct
SIXO
36.556
-0.009
-0.02%
3.27K
119.37K
0.64
36.590
33.563
+0.21%
+0.26%
+0.43%
+2.13%
+7.87%
+7.92%
+5.26%
666
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.500
-0.005
-0.03%
191.01K
3.73M
0.24
19.038
19.500
-0.28%
-0.20%
-0.08%
+0.49%
+1.55%
+3.56%
+2.31%
667
PGIM Floating Rate Income ETF
PFRL
49.911
-0.014
-0.03%
400.00
19.96K
0.06
50.200
47.203
+0.02%
+0.73%
+0.57%
+2.01%
+4.66%
+6.15%
+4.42%
668
Themes US Cash Flow Champions ETF
LGCF
38.335
-0.011
-0.03%
0.00
0.00
--
40.700
31.927
-2.01%
-1.32%
-2.37%
+6.75%
+11.03%
+15.78%
+12.52%
669
TCW AAA CLO ETF
ACLO
50.480
-0.015
-0.03%
0.00
0.00
--
49.751
49.175
+0.02%
+0.13%
+0.34%
+1.15%
+2.60%
+5.10%
+3.69%
670
Pacer Swan SOS Moderate (October) ETF
PSMO
33.505
-0.010
-0.03%
6.54K
219.04K
49.46
33.515
29.680
+0.72%
+0.65%
+0.92%
+3.30%
+10.76%
+11.26%
+8.94%
671
PGIM S&P 500 Buffer 12 ETF - October
OCTP
33.440
-0.010
-0.03%
686.00
22.94K
57.60
33.480
29.030
+1.15%
+0.91%
+1.15%
+3.86%
+12.29%
+12.95%
+10.18%
672
F/m US Treasury 12 Month Bill ETF
OBIL
49.935
-0.015
-0.03%
21.57K
1.08M
0.44
48.981
49.900
+0.06%
-0.12%
-0.11%
+0.58%
+1.28%
+2.96%
+1.92%
673
DGJA.NB
DGJA
32.230
-0.010
-0.03%
0.00
0.00
--
32.240
29.403
+0.47%
+0.34%
+0.56%
+2.20%
+7.42%
+6.63%
+6.63%
674
FT Vest US Eqty Buff & Prem Inc ETF - Sept
XISE
30.250
-0.010
-0.03%
502.00
15.17K
0.15
30.155
29.250
-0.31%
-0.26%
+0.01%
+0.82%
+3.94%
+5.96%
+4.09%
675
iShares Enhanced Short-Term Bond Active ETF
CSHP
99.600
-0.034
-0.03%
0.00
0.00
4.27
100.390
96.525
+0.04%
+0.32%
+0.41%
+0.89%
+1.84%
+3.93%
+2.85%
676
iShares Large Cap Max Buffer Sep ETF
SMAX
28.390
-0.010
-0.04%
2.60K
73.77K
0.18
28.430
26.580
+0.24%
+0.27%
+0.58%
+2.12%
+5.62%
+7.31%
+5.32%
677
iShares Large Cap Max Buffer Mar ETF
MMAX
27.455
-0.010
-0.04%
400.00
10.97K
0.93
27.465
25.702
+0.27%
+0.22%
+0.38%
+1.61%
+3.45%
+6.64%
+4.67%
678
Calamos Nasdaq-100 Structured Alt Prtcn ETF - Mar
CPNM
27.120
-0.010
-0.04%
0.00
0.00
--
27.185
25.523
+0.31%
+0.37%
+0.47%
+1.35%
+3.67%
+6.11%
+4.23%
679
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.845
-0.010
-0.04%
2.46K
66.12K
0.33
26.855
25.130
+0.47%
+0.30%
+0.49%
+1.74%
+4.62%
+6.59%
+4.30%
680
iShares U.S. Aerospace & Defense ETF
ITA
213.920
-0.080
-0.04%
149.14K
32.01M
106.62
256.600
195.446
-0.63%
-2.52%
-8.70%
-10.54%
-4.28%
+5.17%
-0.22%
681
ProShares Short MidCap400
MYY
15.791
-0.006
-0.04%
0.00
0.00
--
18.286
14.740
-0.92%
+1.16%
+3.54%
+4.69%
-6.13%
-9.12%
-8.47%
682
AMUN.NB
AMUN
26.035
-0.010
-0.04%
0.00
0.00
--
25.792
0.000
+0.00%
-0.02%
+0.03%
+0.58%
+1.31%
--
+1.87%
683
QBKF.NB
QBKF
26.005
-0.010
-0.04%
0.00
0.00
--
26.420
24.985
+0.14%
-0.15%
-0.96%
-0.33%
+3.60%
+3.60%
+3.60%
684
Reckoner BBB-B CLO Annual ETF
RCLY
103.580
-0.040
-0.04%
0.00
0.00
--
103.620
97.335
+0.08%
+0.23%
+0.45%
+2.41%
+3.58%
+3.58%
+3.58%
685
Reckoner BBB-B CLO Reinvesting ETF
RCLR
51.770
-0.020
-0.04%
700.00
36.26K
2.88
51.850
48.144
+0.08%
+0.24%
+0.43%
+2.39%
+6.35%
+3.35%
+3.35%
686
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.570
-0.010
-0.04%
8.19K
209.36K
0.31
25.429
24.667
-0.35%
-0.20%
-0.04%
+0.69%
+2.10%
+4.56%
+3.20%
687
Invesco Dorsey Wright Industrials Momentum ETF
PRN
200.375
-0.079
-0.04%
400.00
79.58K
0.32
262.730
156.000
+3.70%
+0.57%
-0.56%
-21.56%
+0.02%
+18.81%
+14.78%
688
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
-0.010
-0.04%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%
689
Reckoner BBB-B CLO ETF
RCLO
25.145
-0.010
-0.04%
800.00
20.11K
0.94
24.253
23.350
+0.08%
+0.25%
+0.46%
+2.43%
+5.43%
+6.14%
+4.69%
690
Innovator Premium Income 20 Barrier ETF - January
JANH
25.135
-0.010
-0.04%
300.00
7.54K
0.44
25.145
23.461
+0.28%
+0.22%
+0.38%
+1.61%
+5.98%
+6.61%
+5.34%