Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
CRUC.NB
CRUC
13.678
+0.002
+0.01%
600.00
8.15K
0.59
26.000
10.960
+4.23%
+16.81%
+14.73%
-35.67%
-45.03%
-45.03%
-45.03%
512
Innovator US Equity Accelerated Plus ETF - October
XTOC
37.220
+0.005
+0.01%
300.00
11.15K
0.25
37.610
31.462
+0.29%
+0.43%
+0.69%
+3.31%
+13.95%
+14.15%
+11.18%
513
Vanguard Ultra-Short Treasury ETF
VGUS
75.575
+0.010
+0.01%
1.63K
123.49K
0.00
74.798
73.629
+0.07%
+0.08%
+0.21%
+0.81%
+1.67%
+3.60%
+2.50%
514
Hartford AAA CLO ETF
TRPA
39.030
+0.005
+0.01%
836.00
32.64K
4.36
38.658
37.819
+0.05%
+0.30%
+0.55%
+1.24%
+2.67%
+5.04%
+3.54%
515
FT Vest US Equity Enh & Mod Buffer ETF - Dec
XDEC
43.870
+0.005
+0.01%
100.00
4.38K
0.00
43.920
39.570
+0.70%
+0.55%
+0.73%
+2.56%
+8.35%
+9.54%
+7.20%
516
Texas Capital Government Money Market ETF
MMKT
100.205
+0.010
+0.01%
100.00
10.02K
0.01
97.332
96.987
+0.00%
+0.06%
+0.24%
+0.95%
+1.80%
+3.69%
+2.58%
517
RMME.NB
RMME
100.255
+0.010
+0.01%
2.90K
290.78K
36.61
98.429
98.872
+0.07%
+0.12%
+0.26%
+0.80%
+1.60%
+2.73%
+2.44%
518
GMO Ultra-Short Income ETF
GMOC
50.160
+0.005
+0.01%
0.00
0.00
--
50.080
49.180
+0.11%
+0.13%
+0.19%
+0.96%
+1.87%
+3.65%
+2.87%
519
ClearShares Ultra-Short Maturity ETF
OPER
100.330
+0.010
+0.01%
0.00
0.00
--
96.652
96.884
+0.13%
+0.20%
+0.35%
+0.89%
+1.77%
+3.86%
+2.71%
520
iShares 0-3 Month Treasury Bond ETF
SGOV
100.620
+0.010
+0.01%
1.11M
111.38M
0.05
97.414
97.923
+0.07%
+0.13%
+0.29%
+0.86%
+1.74%
+3.73%
+2.64%
521
FAAA.NB
FAAA
50.390
+0.005
+0.01%
9.15K
461.01K
0.14
50.122
48.787
+0.01%
+0.19%
+0.29%
+1.23%
+2.67%
+3.08%
+3.08%
522
Goldman Sachs Ultra Short Bond ETF
GSST
50.450
+0.005
+0.01%
9.16K
462.20K
38.44
49.270
49.503
+0.06%
+0.04%
+0.13%
+0.84%
+1.91%
+3.93%
+2.69%
523
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.955
+0.010
+0.01%
2.03K
205.04K
9.41
101.450
100.010
+0.06%
+0.13%
+0.21%
+0.77%
+0.94%
+0.94%
+0.94%
524
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.680
+0.010
+0.01%
0.00
0.00
--
103.570
100.010
+0.06%
-1.77%
-1.61%
-0.91%
+0.01%
+1.45%
+0.92%
525
AllianzIM US Large Cap Buffer20 Oct ETF
OCTW
41.945
+0.004
+0.01%
4.37K
183.24K
0.53
41.970
37.890
+0.49%
+0.43%
+0.70%
+2.78%
+8.58%
+9.57%
+7.55%
526
American Century Multisector Income ETF
MUSI
42.520
+0.004
+0.01%
0.00
0.00
--
43.504
42.270
+0.47%
-0.81%
-1.16%
-1.79%
-0.32%
+0.68%
-0.39%
527
ATC.NB
ATC
24.736
+0.002
+0.01%
0.00
0.00
--
23.018
16.023
+10.92%
+7.60%
+6.44%
+28.92%
+33.09%
+9.17%
+44.84%
528
Roundhill Weekly T Bill ETF
WEEK
99.975
+0.005
+0.01%
1.27K
127.27K
0.03
97.562
96.666
-0.03%
-0.05%
+0.08%
+0.78%
+1.59%
+3.58%
+2.48%
529
Invesco Dorsey Wright Energy Momentum ETF
PXI
62.223
+0.001
+0.00%
0.00
0.00
0.04
66.620
44.107
-3.63%
-5.91%
+0.50%
+11.22%
+7.88%
+34.01%
+38.28%
530
YieldMax AI Option Income Strategy ETF
AIYY
7.590
0.000
0.00%
6.91K
52.27K
22.61
12.511
10.272
-0.26%
+1.08%
+6.02%
+9.88%
+5.47%
-52.81%
-30.18%
531
Innovator Eqty Defined Protctn ETF 2 Y to Oct 2026
AOCT
27.660
0.000
0.00%
0.00
0.00
0.89
27.690
25.990
+0.05%
+0.11%
+0.29%
+1.43%
+4.27%
+5.73%
+4.10%
532
Horizon Landmark ETF
BENJ
53.245
0.000
0.00%
0.00
0.00
0.06
53.260
51.320
+0.07%
+0.13%
+0.29%
+0.89%
+1.77%
+3.72%
+2.63%
533
Innovator Equity Defined Protection ETF 6mo Apr Oct
APOC
26.580
0.000
0.00%
0.00
0.00
0.41
26.890
25.530
+0.06%
+0.14%
+0.30%
+1.30%
+2.82%
+2.65%
+1.44%
534
Innovator Premium Income 20 Barrier ETF - April
APRH
25.285
0.000
0.00%
1.11K
28.13K
0.51
25.045
23.987
+0.34%
+0.04%
+0.22%
+1.40%
+5.05%
+7.78%
+6.18%
535
AAAP.NB
AAAP
25.455
0.000
0.00%
0.00
0.00
1.44
25.500
24.898
+0.04%
+0.26%
+0.58%
+1.73%
+2.05%
+2.05%
+2.05%
536
AXPG.NB
AXPG
13.000
0.000
0.00%
0.00
0.00
0.49
15.180
10.330
--
--
--
--
--
--
--
537
AOTS.NB
AOTS
23.250
0.000
0.00%
0.00
0.00
--
25.440
20.290
+0.04%
+0.04%
+2.58%
-0.06%
+6.16%
-7.81%
-7.04%
538
Columbia AAA CLO ETF
AAAC
20.120
0.000
0.00%
0.00
0.00
--
19.456
19.405
+0.10%
+0.20%
+0.82%
+1.57%
+2.98%
+4.27%
+4.06%
539
iShares Interest Rate Hedged US Aggregate Bond ETF
AGRH
26.215
0.000
0.00%
0.00
0.00
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
540
Leverage Shares 2x Long ABNB Daily ETF
ABNG
20.120
0.000
0.00%
0.00
0.00
2.55
19.750
12.517
--
--
--
--
--
--
--