Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
Defiance Daily Target 2X Long MSTR ETF
MSTX
20.640
-1.360
-6.18%
290.25K
6.14M
12.56
44.630
15.700
+59.07%
+42.46%
+46.72%
+142.93%
+9.28%
-90.60%
-46.49%
5252
Volatility Premium Plus ETF
ZVOL
7.720
-0.510
-6.20%
19.35K
149.54K
0.36
7.780
7.420
-4.06%
-2.85%
+0.56%
+6.53%
+22.97%
+16.31%
+10.14%
5253
Defiance Daily Target 2X Long RGTI ETF
RGTX
9.830
-0.650
-6.20%
100.44K
1.03M
0.09
501.800
9.800
+14.97%
+7.43%
-15.62%
-47.43%
-27.67%
-94.16%
-79.77%
5254
Corgi CRCL 2x Daily ETF
CIR
36.846
-2.445
-6.22%
0.00
0.00
--
56.480
18.459
+36.34%
-1.01%
-3.31%
-28.42%
-29.84%
+58.75%
+58.11%
5255
Tradr 2X Long JOBY Daily ETF
JOBX
7.820
-0.520
-6.24%
11.77K
92.65K
0.11
150.225
7.135
+4.56%
-7.14%
-27.30%
-53.95%
-57.84%
-92.06%
-85.89%
5256
Leverage Shares 2X Long CRCL Daily ETF
CRCG
14.860
-0.990
-6.25%
207.15K
3.19M
0.05
50.590
9.530
+28.45%
-6.93%
-9.81%
+12.54%
-39.43%
-83.80%
-42.69%
5257
XRP ETF
XRPI
8.080
-0.540
-6.26%
42.65K
346.89K
41.04
18.397
5.410
+14.40%
+6.18%
+0.50%
+36.59%
+6.74%
-54.42%
-22.50%
5258
Corgi COHR 2x Daily ETF
COHC
15.419
-1.031
-6.27%
0.00
0.00
0.50
28.480
10.252
+12.62%
+0.05%
+9.48%
-24.31%
-24.31%
-24.31%
-24.31%
5259
Defiance Daily Target 2X Long IREN ETF
IRE
12.240
-0.820
-6.28%
165.52K
2.14M
10.45
44.500
12.240
+20.40%
+5.20%
+14.33%
-28.22%
-5.15%
-82.36%
-48.46%
5260
COHH.NB
COHH
6.110
-0.410
-6.29%
162.66K
1.00M
50.70
19.000
4.025
+6.45%
-5.93%
+2.26%
-55.98%
-58.33%
-58.33%
-58.33%
5261
Tradr 2X Long IREN Daily ETF
IREX
17.830
-1.200
-6.31%
164.09K
3.08M
39.52
60.751
17.810
+20.66%
+5.76%
+16.18%
-24.53%
+3.13%
-79.40%
-41.34%
5262
CIEX.NB
CIEX
11.060
-0.747
-6.33%
1.02K
11.50K
0.06
23.960
8.720
+11.72%
+11.69%
-18.05%
-48.53%
-48.53%
-48.53%
-48.53%
5263
GLWG.NB
GLWG
13.440
-0.910
-6.34%
39.42K
534.95K
0.03
51.000
7.820
+13.84%
-18.97%
+4.36%
-70.53%
-23.37%
-19.41%
-19.41%
5264
Defiance Daily Target 2X Long NVO ETF
NVOX
9.590
-0.650
-6.35%
93.89K
913.24K
0.12
33.810
9.585
-17.28%
-27.86%
-40.18%
-41.39%
-4.24%
-69.94%
-56.17%
5265
COHX.NB
COHX
24.530
-1.670
-6.37%
204.36K
5.04M
49.50
75.643
16.100
+6.27%
-5.93%
+2.80%
-55.47%
-9.64%
-8.66%
-8.66%
5266
Defiance Daily Target 2x Long OSS ETF
OSSL
3.859
-0.263
-6.38%
100.00
384.00
1.59
28.000
3.210
+13.51%
-8.57%
-36.11%
-77.18%
-80.94%
-80.94%
-80.94%
5267
2x Solana ETF
SOLT
71.170
-4.860
-6.39%
32.91K
2.35M
0.04
77.090
40.722
+34.27%
+22.32%
+29.33%
+107.54%
+53.22%
-85.34%
-43.78%
5268
Virtus LifeSci Biotech Clinical Trials ETF
BBC
46.650
-3.188
-6.40%
1.00K
46.52K
0.11
56.180
25.165
-3.53%
-9.75%
-16.63%
-11.53%
+9.60%
+81.28%
+20.57%
5269
CARX.NB
CARX
20.113
-1.397
-6.49%
0.00
0.00
--
29.916
20.591
-10.72%
-10.19%
-27.26%
-18.30%
-16.14%
-16.14%
-16.14%
5270
Leverage Shares 2x Long NEM Daily ETF
NEMG
22.190
-1.547
-6.52%
100.00
2.16K
0.29
33.470
12.245
-0.44%
-11.65%
-20.16%
+54.70%
-1.51%
+46.57%
+14.71%
5271
Amplify XRP 3 Monthly Premium Income ETF
XRPM
9.830
-0.696
-6.61%
6.71K
66.75K
0.24
19.834
9.200
+2.63%
-5.57%
-10.98%
-0.64%
-19.06%
-50.05%
-42.27%
5272
Chain Bridge I Class A Ord Shs Class A
CBRG
3.640
-0.260
-6.67%
1.19M
4.43M
0.10
17.150
2.560
+15.24%
+7.08%
+17.48%
-34.89%
-67.73%
-66.87%
-63.59%
5273
Tradr 2X Long CBRS Daily ETF
CBRX
10.820
-0.780
-6.72%
29.91K
329.70K
0.08
26.110
7.630
+14.86%
+8.42%
+18.25%
-33.88%
-54.06%
-54.06%
-54.06%
5274
Defiance Daily Target 2X Long QS ETF
QSU
4.500
-0.330
-6.83%
1.10K
5.15K
0.01
25.090
4.610
-2.32%
-11.81%
-31.41%
-65.14%
-59.31%
-95.83%
-88.24%
5275
Tradr 2X Long CORZ Daily ETF
COZX
8.882
-0.658
-6.90%
7.84K
74.55K
0.12
32.570
6.900
+17.56%
+0.55%
-1.40%
-60.13%
+1.55%
-63.85%
-5.80%
5276
TDOT.NB
TDOT
13.218
-0.988
-6.95%
4.17K
55.21K
1.08
19.424
8.890
+10.14%
-1.68%
+25.90%
+33.32%
-12.63%
-25.62%
-25.62%
5277
CIEG.NB
CIEG
4.195
-0.315
-6.98%
45.47K
192.44K
17.39
17.409
3.305
+8.54%
+8.54%
-20.25%
-54.00%
-71.75%
-71.75%
-71.75%
5278
Defiance Daily Target 2x Long KEEL ETF
KEEX
9.020
-0.680
-7.01%
14.51K
132.53K
0.11
11.354
6.000
+35.80%
+352.90%
+22.17%
+24.86%
+242.69%
+242.69%
+242.69%
5279
SOFA.NB
SOFA
11.620
-0.879
-7.03%
1.87K
22.31K
0.02
23.743
9.988
-3.00%
-9.25%
-25.51%
-24.29%
-9.10%
-49.93%
-49.93%
5280
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
29.980
-2.270
-7.04%
95.72K
2.95M
17.79
80.869
28.440
+1.22%
-4.04%
-26.11%
-42.42%
-21.65%
-58.93%
-39.35%