Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
ProShares UltraShort Bloomberg Natural Gas
KOLD
32.250
-0.470
-1.44%
127.97K
4.13M
0.09
49.470
13.440
-4.42%
+6.16%
+28.38%
+5.63%
+46.19%
+11.63%
-8.56%
5132
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.677
-0.360
-1.44%
118.20K
2.93M
0.24
25.720
18.690
+1.09%
+1.97%
+8.04%
-1.04%
+15.30%
+27.48%
+25.82%
5133
STXX.NB
STXX
10.260
-0.150
-1.44%
42.22K
454.18K
0.29
86.890
9.729
-42.23%
-51.93%
-65.63%
-81.15%
-72.56%
-58.69%
-58.69%
5134
YieldMax Short NVDA Option Income Strategy ETF
DIPS
34.579
-0.511
-1.46%
200.00
6.89K
0.06
39.504
33.721
+5.10%
+6.66%
+12.33%
+9.85%
+7.93%
-2.59%
-5.62%
5135
First Trust Switzerland Alphadex Fund
FSZ
81.817
-1.212
-1.46%
0.00
0.00
720.44
85.000
73.755
-1.58%
+1.75%
+4.62%
-1.60%
+2.62%
+8.83%
+3.89%
5136
Invesco S&P MidCap 400 GARP ETF
GRPM
143.453
-2.127
-1.46%
1.44K
206.87K
0.16
150.786
111.733
-2.25%
-0.95%
+3.06%
+0.21%
+15.45%
+21.23%
+20.08%
5137
Motley Fool Mid-Cap Growth ETF
TMFM
22.200
-0.330
-1.46%
0.00
0.00
0.45
24.340
19.660
-0.89%
-0.80%
+2.68%
-5.08%
+8.10%
-5.99%
-5.30%
5138
Matthews China Active ETF
MCH
24.876
-0.370
-1.47%
200.00
4.98K
0.26
30.364
24.032
+2.37%
+1.88%
-6.39%
-11.91%
-13.91%
-15.53%
-11.81%
5139
Federated Hermes MDT Market Neutral ETF
MKTN
28.230
-0.420
-1.47%
11.56K
327.16K
0.03
29.070
24.797
-0.42%
-1.36%
-0.14%
+3.48%
+9.65%
+11.82%
+10.04%
5140
Volatility Premium Plus ETF
ZVOL
6.720
-0.100
-1.47%
31.31K
214.90K
5.32
5.786
6.820
-5.15%
-4.68%
-7.93%
+2.18%
+13.58%
+18.14%
+9.38%
5141
Graniteshares Autocallable HOOD ETF
AHD
25.405
-0.380
-1.47%
350.00
8.84K
0.04
28.189
22.202
-3.11%
-2.01%
-1.84%
+2.46%
+16.05%
+16.05%
+16.05%
5142
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
12.355
-0.185
-1.48%
300.00
3.66K
0.07
24.722
9.674
+2.75%
-6.59%
-15.78%
+7.91%
-30.82%
-44.08%
-44.08%
5143
Leatherback Long/Short Alternative Yield ETF
LBAY
28.530
-0.429
-1.48%
100.00
2.87K
0.03
29.145
22.791
+4.31%
+5.08%
+11.89%
+8.48%
+9.49%
+23.72%
+21.03%
5144
MSR.NB
MSR
14.218
-0.216
-1.50%
0.00
0.00
0.15
22.616
10.994
-1.02%
-1.06%
-0.95%
+7.67%
-32.60%
-34.48%
-34.48%
5145
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
34.510
-0.526
-1.50%
0.00
0.00
0.07
35.570
29.569
-0.90%
-0.30%
+4.55%
+0.15%
+6.50%
+14.44%
+10.98%
5146
SPDR S&P Homebuilders ETF
XHB
102.290
-1.560
-1.50%
226.05K
23.19M
0.07
121.993
91.870
-2.19%
+4.43%
+8.76%
-5.65%
+8.59%
-2.19%
+0.28%
5147
YieldMax Short N100 Option Income Strategy ETF
YQQQ
9.990
-0.153
-1.51%
2.85K
28.34K
0.06
11.437
9.062
+1.36%
+4.27%
+7.66%
+7.48%
+5.62%
+4.00%
+0.58%
5148
DOCK.NB
DOCK
25.176
-0.386
-1.51%
0.00
0.00
0.21
28.520
24.500
-3.82%
-1.79%
-0.66%
-8.59%
-1.33%
-3.04%
-3.04%
5149
Direxion Daily Ether Bull 2X ETF
EVMU
23.584
-0.362
-1.51%
500.00
11.82K
0.17
38.110
13.118
-2.59%
-9.26%
-24.11%
+27.69%
-3.29%
-3.29%
-3.29%
5150
Bushido Capital US SMID Cap Equity ETF
RNIN
37.667
-0.579
-1.51%
1.08K
41.05K
0.06
39.630
25.848
-3.44%
-3.16%
+2.69%
+1.10%
+22.80%
+39.28%
+37.08%
5151
Invesco KBW Regional Banking ETF
FDIQ
76.048
-1.173
-1.52%
0.00
0.00
0.07
78.160
54.777
-0.18%
+1.72%
+8.14%
+5.16%
+9.57%
+31.98%
+24.85%
5152
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
39.813
-0.617
-1.53%
100.00
4.00K
0.02
41.440
35.484
-2.15%
-1.59%
+2.73%
-0.50%
+5.03%
+11.42%
+11.56%
5153
ProShares Ultra MSCI EAFE
EFO
68.049
-1.061
-1.54%
0.00
0.00
0.39
79.750
55.464
-3.75%
-2.35%
-2.97%
-13.57%
-0.62%
+12.35%
+7.76%
5154
abrdn Physical Palladium Shares ETF
PALL
18.560
-0.290
-1.54%
252.20K
4.67M
0.16
39.482
16.875
+6.30%
-2.01%
-9.95%
-22.44%
-24.40%
-28.55%
-36.17%
5155
Invesco S&P SmallCap 600 Pure Value ETF
RZV
140.858
-2.210
-1.54%
0.00
0.00
0.07
153.201
108.187
-3.63%
-1.33%
+0.14%
-7.69%
+8.91%
+22.84%
+19.89%
5156
IDMY.NB
IDMY
24.405
-0.383
-1.55%
0.00
0.00
439.85
25.955
24.520
-1.51%
-0.68%
-1.42%
-5.70%
-3.84%
-3.84%
-3.84%
5157
Strategas Global Policy Opportunities ETF
SAGP
36.339
-0.571
-1.55%
0.00
0.00
0.06
38.154
31.699
-2.39%
-0.61%
+2.58%
-3.36%
+4.71%
+11.51%
+7.72%
5158
ODDZ.NB
ODDZ
21.616
-0.340
-1.55%
0.00
0.00
3.82
27.570
20.380
-0.11%
+3.38%
+2.15%
-16.76%
-12.17%
-14.19%
-14.19%
5159
ProShares Ultra Materials
UYM
30.312
-0.478
-1.55%
0.00
0.00
0.18
34.277
21.082
-6.23%
+1.86%
+9.89%
-3.00%
+9.32%
+36.55%
+24.50%
5160
Franklin International Dividend Booster Index ETF
XIDV
37.953
-0.599
-1.55%
0.00
0.00
0.22
39.659
30.043
-0.53%
+0.37%
+1.76%
-2.46%
+5.16%
+22.99%
+17.28%