Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
GraniteShares 2x Long NOW Daily ETF
NOWL
3.380
-0.040
-1.17%
1.54M
5.24M
0.13
19.530
3.385
-6.89%
-65.12%
-56.27%
-50.00%
-34.88%
-82.17%
-76.40%
5012
Dimensional International Value ETF
DFIV
55.720
-0.660
-1.17%
123.07K
6.87M
0.07
58.920
44.566
-1.24%
-0.87%
+0.51%
-3.77%
+3.24%
+20.98%
+14.08%
5013
iShares MSCI France ETF
EWQ
42.890
-0.510
-1.18%
68.44K
2.94M
0.10
47.261
40.925
+0.35%
+3.33%
+4.00%
-9.65%
-1.14%
-0.12%
-2.39%
5014
ProShares Global Listed Private Equity ETF
PEX
23.095
-0.275
-1.18%
0.00
0.00
0.77
24.542
20.276
-1.87%
+3.19%
+4.48%
-3.47%
+8.87%
-4.75%
-5.48%
5015
Roundhill COST WeeklyPay ETF
COSW
42.401
-0.505
-1.18%
500.00
21.28K
0.11
42.288
35.068
+1.48%
+5.40%
+11.38%
+10.36%
-6.41%
+13.40%
+22.91%
5016
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
53.601
-0.640
-1.18%
0.00
0.00
0.86
55.658
46.731
-1.88%
-1.61%
+1.35%
-2.02%
+5.69%
+12.09%
+11.27%
5017
Alpha Architect International Quantitative Value ETF
IVAL
36.186
-0.435
-1.19%
1.50K
54.26K
0.09
37.309
28.400
-1.44%
-1.12%
-0.24%
-0.36%
+4.12%
+23.32%
+17.53%
5018
Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF
BEGS
14.951
-0.180
-1.19%
0.00
0.00
1.35
24.535
12.060
+1.63%
-5.57%
-15.42%
+2.88%
-20.89%
-39.06%
-34.33%
5019
Ishares Msci Thailand Etf
THD
66.300
-0.800
-1.19%
500.00
33.19K
0.00
75.170
55.450
-2.79%
-7.54%
-7.09%
-8.95%
-4.47%
+13.21%
+13.73%
5020
SEI Select International Equity ETF
SEIE
34.927
-0.425
-1.20%
737.00
25.80K
0.00
38.138
29.476
-1.79%
-1.35%
-0.89%
-5.75%
+2.92%
+14.29%
+9.63%
5021
Fidelity International Multifactor ETF
FDEV
36.802
-0.448
-1.20%
8.87K
325.18K
1.08
38.049
31.477
-1.52%
-1.36%
+1.80%
-2.08%
+2.98%
+13.84%
+9.17%
5022
First Trust Consumer Staples Alphadex Fund
FXG
62.330
-0.760
-1.20%
2.20K
136.82K
0.06
68.466
57.290
+0.80%
+0.43%
+4.69%
-4.13%
+3.22%
+3.83%
+4.27%
5023
Global X US Cash Flow Kings 100 ETF
FLOW
45.040
-0.550
-1.21%
0.00
0.00
0.35
46.670
32.701
-2.56%
-1.47%
+4.63%
+3.14%
+23.79%
+32.60%
+26.78%
5024
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.025
-0.907
-1.21%
100.00
7.44K
0.20
77.805
63.355
-1.70%
-0.11%
+1.56%
-3.79%
+1.31%
+12.81%
+6.09%
5025
SonicShares Global Shipping ETF
BOAT
47.280
-0.580
-1.21%
7.38K
350.39K
0.02
55.493
29.683
-7.94%
-9.74%
-13.25%
+3.43%
+16.66%
+57.21%
+57.70%
5026
STKd 100% Bitcoin & 100% Gold ETF
BTGD
23.197
-0.285
-1.21%
148.00
3.40K
0.06
43.750
19.118
+1.53%
-5.14%
-12.79%
+5.32%
-20.69%
-42.60%
-32.43%
5027
Franklin US Dividend Booster Index ETF
XUDV
32.529
-0.401
-1.22%
200.00
6.54K
0.10
33.766
24.365
-1.79%
-0.80%
+2.68%
-3.28%
+9.52%
+29.52%
+25.86%
5028
Royce Quant Small-Cap Quality Value ETF
SQLV
51.870
-0.640
-1.22%
200.00
10.38K
0.19
55.141
39.500
-3.32%
-2.77%
-0.16%
-5.61%
+11.67%
+25.14%
+21.08%
5029
ProShares UltraShort MSCI Brazil Capped
BZQ
21.892
-0.271
-1.22%
0.00
0.00
0.41
24.447
29.480
+2.75%
+58.75%
+65.23%
-6.17%
+6.81%
-31.65%
-26.47%
5030
First Trust Morningstar Dividend Leaders Index Fund
FDL
53.280
-0.660
-1.22%
106.77K
5.70M
0.08
55.350
40.932
-1.68%
+1.22%
+6.18%
+1.79%
+7.60%
+29.05%
+23.55%
5031
TPLX.NB
TPLX
11.977
-0.149
-1.23%
0.00
0.00
2.06
34.475
11.977
-32.87%
-35.12%
-46.10%
-46.22%
-54.18%
-54.18%
-54.18%
5032
Adaptive Alpha Opportunities ETF
AGOX
33.570
-0.419
-1.23%
6.23K
209.46K
0.11
35.800
25.650
+2.22%
+3.32%
+1.32%
-2.78%
+0.12%
+12.90%
+17.54%
5033
VanEck Morningstar Wide Moat Value ETF
MVAL
40.656
-0.508
-1.23%
961.00
39.12K
0.46
42.080
33.917
+0.78%
+3.85%
+8.59%
+2.89%
+16.36%
+18.45%
+12.17%
5034
VanEck Consumer Staples TruSector ETF
TRUO
27.578
-0.345
-1.24%
0.00
0.00
0.72
28.450
24.360
+1.03%
+2.56%
+8.42%
+7.14%
+11.65%
+11.65%
+11.65%
5035
iShares MSCI Japan Value ETF
EWJV
45.500
-0.570
-1.24%
5.09K
232.17K
0.03
50.220
36.304
-2.96%
-3.72%
-4.69%
-5.25%
+2.37%
+20.82%
+15.78%
5036
Touchstone International Equity ETF
TLCI
28.323
-0.355
-1.24%
0.00
0.00
1.29
29.168
23.480
-0.93%
+1.54%
+6.67%
+1.28%
+11.21%
+9.44%
+8.61%
5037
iShares MSCI Switzerland ETF
EWL
64.620
-0.810
-1.24%
92.51K
5.98M
0.12
66.560
54.707
-0.61%
+2.70%
+8.61%
+2.13%
+6.74%
+16.68%
+9.68%
5038
CVGD.NB
CVGD
27.074
-0.340
-1.24%
0.00
0.00
10.55
27.599
24.768
+0.32%
+1.88%
+5.75%
+0.68%
+7.55%
+7.55%
+7.55%
5039
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
32.045
-0.403
-1.24%
1.01K
32.38K
0.05
34.736
24.143
-4.93%
-6.19%
-1.81%
-6.33%
+4.94%
+25.53%
+26.45%
5040
WisdomTree US MidCap Quality Growth Fund
QMID
29.475
-0.371
-1.24%
0.00
0.00
0.34
31.050
26.328
-3.26%
-2.28%
+0.22%
-4.73%
+6.28%
+4.75%
+4.31%