Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
T Rowe Price International Equity ETF
TOUS
37.420
-0.300
-0.80%
5.27K
197.66K
0.04
40.280
32.148
-1.76%
-1.11%
-1.53%
-6.75%
+2.27%
+11.95%
+8.46%
4742
First Trust Financials AlphaDEX Fund
FXO
64.740
-0.520
-0.80%
2.94K
190.58K
0.03
67.024
53.902
-0.83%
+1.20%
+4.03%
-2.67%
+11.50%
+13.40%
+9.18%
4743
Aztlan Global Stock Selection DM SMID ETF
AZTD
29.164
-0.235
-0.80%
0.00
0.00
7.17
34.310
25.956
-7.04%
-7.36%
-5.36%
-11.90%
-7.14%
+5.78%
+2.62%
4744
John Hancock International High Dividend ETF
JHID
41.340
-0.334
-0.80%
600.00
24.88K
0.61
44.481
34.638
-1.62%
-1.78%
-1.31%
-6.35%
-0.68%
+16.92%
+11.80%
4745
SPDR Gold MiniShares Trust
GLDM
80.410
-0.650
-0.80%
684.07K
54.91M
0.11
109.740
76.545
+3.05%
+1.30%
-2.50%
-7.13%
-9.35%
-1.24%
-5.81%
4746
Invesco CurrencyShares Canadian Dollar Trust
FXC
69.190
-0.560
-0.80%
400.00
27.68K
0.05
72.406
68.350
-0.94%
-0.63%
+1.15%
-1.67%
-2.58%
-0.64%
-2.70%
4747
Goldman Sachs Physical Gold ETF
AAAU
40.055
-0.325
-0.80%
264.39K
10.57M
0.13
54.710
38.140
+3.05%
+1.30%
-2.52%
-7.19%
-9.38%
-1.32%
-5.86%
4748
DFA Dimensional International Core Equity 2 ETF
DFIC
36.960
-0.300
-0.81%
321.12K
11.88M
0.81
39.430
31.308
-1.86%
-1.36%
-1.36%
-5.55%
+0.75%
+13.97%
+9.31%
4749
iShares Gold Trust
IAU
76.380
-0.620
-0.81%
389.27K
29.65M
0.07
104.400
72.715
+3.01%
+1.27%
-2.50%
-7.17%
-9.42%
-1.41%
-5.90%
4750
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
92.210
-0.750
-0.81%
9.47K
874.57K
1.17
95.494
79.103
+0.36%
+2.50%
+5.67%
-3.08%
+5.79%
+13.91%
+11.21%
4751
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.394
-0.166
-0.81%
0.00
0.00
2.81
22.661
18.214
-2.84%
-4.86%
-7.22%
+2.49%
-0.89%
-2.45%
-2.45%
4752
VEFA.NB
VEFA
78.991
-0.644
-0.81%
0.00
0.00
--
85.186
71.442
-2.04%
-1.39%
-2.63%
-6.79%
+10.52%
+10.52%
+10.52%
4753
Bitwise Ethereum ETF
ETHW
15.910
-0.130
-0.81%
31.97K
508.28K
0.05
25.831
10.930
-0.87%
-3.87%
-11.66%
+18.38%
+5.36%
-37.80%
-25.20%
4754
ProShares Short Russell2000
RWM
14.670
-0.120
-0.81%
7.00M
102.81M
0.09
17.238
13.071
+1.95%
+1.17%
+1.73%
+12.23%
+0.82%
-9.18%
-8.48%
4755
PCEB.NB
PCEB
22.980
-0.188
-0.81%
0.00
0.00
0.02
24.881
22.830
+0.04%
+0.49%
+0.02%
-6.16%
-4.99%
-6.77%
-6.77%
4756
American Century US Quality Value ETF
VALQ
70.830
-0.580
-0.81%
0.00
0.00
3.52
73.740
61.214
-2.92%
-2.06%
+0.82%
-2.06%
+6.84%
+12.47%
+8.47%
4757
Franklin US Low Volatility High Dividend Index ETF
LVHD
45.000
-0.370
-0.82%
5.02K
226.25K
0.08
46.098
38.832
-1.62%
+0.76%
+5.97%
+0.46%
+6.24%
+16.00%
+14.89%
4758
ProShares Ultra Bitcoin ETF
BITU
12.140
-0.100
-0.82%
126.48K
1.53M
0.04
33.896
7.876
-2.80%
-11.13%
-17.92%
+35.11%
-15.38%
-63.98%
-44.36%
4759
First Trust Alerian Disruptive Technology Real Est
DTRE
41.956
-0.346
-0.82%
0.00
0.00
2.14
43.242
37.723
+0.83%
+1.69%
+2.13%
-1.64%
+1.18%
+7.83%
+8.25%
4760
GraniteShares Gold Trust
BAR
40.000
-0.330
-0.82%
45.72K
1.83M
0.13
54.625
38.080
+3.04%
+1.19%
-2.53%
-7.17%
-9.38%
-1.31%
-5.86%
4761
GraniteShares 2x Long MSTR Daily ETF
MSTP
18.403
-0.152
-0.82%
200.00
3.67K
0.00
66.150
23.000
-3.56%
-17.51%
-33.27%
+53.19%
-59.60%
-87.59%
-66.42%
4762
TECY.NB
TECY
18.150
-0.150
-0.82%
0.00
0.00
0.59
20.266
18.150
-4.12%
-8.33%
-11.32%
-11.46%
-9.79%
-9.69%
-9.69%
4763
WisdomTree International Equity Fund
DWM
72.370
-0.600
-0.82%
100.00
7.26K
0.01
84.039
62.807
-1.17%
-0.58%
-0.63%
-5.29%
+0.32%
+12.12%
+7.50%
4764
Bastion Energy ETF
BESF
36.061
-0.299
-0.82%
1.00K
36.24K
2.21
43.096
29.224
-8.50%
-9.63%
-7.61%
-10.60%
-14.76%
+12.29%
+8.45%
4765
Roundhill Gold WeeklyPay
GLDW
37.340
-0.310
-0.82%
767.00
28.50K
0.11
56.832
35.410
+3.53%
+0.99%
-3.73%
-9.84%
-13.56%
-7.09%
-11.54%
4766
WisdomTree Europe Hedged Equity Fund
HEDJ
56.440
-0.470
-0.83%
100.00
5.65K
0.00
58.453
48.925
+0.66%
+2.30%
+2.08%
-2.98%
+4.61%
+10.55%
+8.32%
4767
Amplify Online Retail ETF
IBUY
71.520
-0.596
-0.83%
0.00
0.00
0.02
77.240
58.080
-0.82%
+1.60%
+3.79%
-2.75%
+13.78%
-3.35%
-3.92%
4768
First Trust Utilities Alphadex
FXU
47.980
-0.400
-0.83%
31.95K
1.53M
0.10
51.010
43.400
-0.72%
+1.12%
+5.17%
-0.20%
+1.75%
+5.35%
+8.38%
4769
SmartETFs Dividend Builder ETF
DIVS
34.401
-0.287
-0.83%
0.00
0.00
2.36
35.610
29.368
-1.20%
-0.31%
+1.62%
-0.67%
+7.41%
+14.84%
+13.01%
4770
Direxion Daily S&P 500 Bear 3X Shares
SPXS
27.550
-0.230
-0.83%
2.54M
69.35M
0.14
43.806
23.040
+5.92%
+11.67%
+17.68%
+17.81%
-0.41%
-19.76%
-19.75%