Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
Goldman Sachs Access High Yield Corporate Bond ETF
GHYB
43.625
-0.145
-0.33%
400.00
17.48K
0.10
43.187
43.625
-1.10%
-1.00%
-1.87%
-1.13%
+0.77%
+2.02%
+0.54%
3392
JANI.NB
JANI
25.554
-0.085
-0.33%
0.00
0.00
--
26.640
23.938
-1.11%
-0.95%
-3.18%
-0.51%
+3.58%
+1.59%
+1.59%
3393
TSCV.NB
TSCV
29.760
-0.099
-0.33%
100.00
2.96K
0.05
32.950
0.000
-1.43%
-2.77%
-6.03%
-8.95%
+5.63%
--
+11.99%
3394
Columbia US High Yield ETF
NJNK
19.535
-0.065
-0.33%
100.00
1.96K
0.09
19.431
19.535
-1.19%
-1.04%
-2.20%
-1.63%
+0.48%
+2.06%
+0.35%
3395
SPDR Russell 1000 Momentum Focus ETF
ONEO
149.512
-0.498
-0.33%
0.00
0.00
--
159.169
121.817
-1.57%
-1.56%
-5.18%
-2.23%
+11.39%
+18.62%
+16.33%
3396
T Rowe Price Intermediate Municipal Income ETF
TAXE
48.919
-0.163
-0.33%
11.53K
565.04K
0.16
51.079
48.930
-1.12%
-1.14%
-2.87%
-4.00%
-2.41%
-0.16%
-1.90%
3397
FT Vest Emerging Markets Buffer ETF - December
TDEC
27.279
-0.091
-0.33%
0.00
0.00
0.31
27.470
23.041
+0.32%
+0.56%
+0.78%
+3.83%
+12.45%
+17.33%
+13.09%
3398
VistaShares Artificial Intelligence Supercycle ETF
AIS
74.860
-0.250
-0.33%
12.49K
932.09K
7.26
88.795
33.350
+5.82%
+7.46%
+8.45%
-12.25%
+72.77%
+116.36%
+98.20%
3399
iShares New York Muni Bond ETF
NYF
50.880
-0.170
-0.33%
54.51K
2.77M
52.01
53.523
50.765
-1.36%
-1.05%
-3.31%
-4.86%
-3.20%
-1.42%
-2.90%
3400
Carbon Collective Short Duration Green Bond ETF
CCSB
19.445
-0.065
-0.33%
0.00
0.00
--
21.843
19.134
-0.97%
-0.87%
-2.10%
-2.04%
-1.12%
+0.23%
-0.82%
3401
Defined Duration 20 ETF
DDXX
28.108
-0.094
-0.33%
0.00
0.00
--
28.930
23.572
-0.81%
-0.70%
-2.51%
+0.81%
+10.81%
+15.43%
+12.61%
3402
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
11.954
-0.040
-0.33%
0.00
0.00
--
13.200
11.954
-2.39%
-3.54%
-6.39%
-8.29%
-5.23%
-5.23%
-5.23%
3403
QEW.NB
QEW
29.870
-0.100
-0.33%
512.00
15.30K
0.04
31.000
23.685
+2.47%
+2.47%
-1.47%
-1.39%
+21.61%
+20.48%
+20.48%
3404
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.210
-0.195
-0.33%
7.56K
440.69K
0.15
62.100
53.539
-2.03%
-1.54%
-5.94%
+0.56%
+6.26%
+5.62%
+4.35%
3405
JPMorgan BetaBuilders USD High Yield Corp Bd ETF
BBHY
44.730
-0.150
-0.33%
13.68K
612.52K
0.53
44.116
44.721
-1.15%
-1.08%
-2.02%
-1.24%
+0.66%
+2.32%
+0.79%
3406
iShares Russell 2500 ETF
SMMD
86.420
-0.290
-0.33%
98.35K
8.50M
96.36
93.420
69.334
-1.16%
-1.96%
-5.62%
-5.69%
+11.83%
+19.68%
+15.88%
3407
FT Vest Gold Strategy Target Income ETF
IGLD
20.850
-0.070
-0.33%
28.29K
588.71K
0.10
26.067
19.882
-1.51%
-0.83%
-5.75%
+5.05%
-8.13%
+9.07%
-2.90%
3408
John Hancock Fundamental All Cap Core ETF
JHAC
15.483
-0.052
-0.33%
0.00
0.00
--
16.020
13.260
-0.11%
+0.06%
-2.22%
+5.05%
+12.28%
+2.32%
+2.60%
3409
Corgi All World 2X Daily ETF
WX
24.392
-0.082
-0.34%
0.00
0.00
--
25.580
20.480
-0.01%
+0.75%
-2.57%
+0.58%
-0.79%
-0.79%
-0.79%
3410
Invesco BulletShares 2032 Municipal Bond ETF
BSMW
23.760
-0.080
-0.34%
1.20K
28.53K
0.01
25.149
23.710
-1.74%
-1.55%
-3.81%
-4.93%
-3.23%
-1.75%
-3.29%
3411
T Rowe Price International Equity ETF
TOUS
38.570
-0.130
-0.34%
3.20K
123.56K
0.02
40.280
32.148
-1.48%
-0.85%
-3.55%
+0.52%
+10.42%
+18.24%
+11.80%
3412
Alps Alerian MLP ETF
AMLP
53.400
-0.180
-0.34%
137.09K
7.35M
0.14
56.430
41.240
-2.93%
-4.21%
-3.75%
+4.94%
+5.92%
+21.95%
+20.34%
3413
VDV.NB
VDV
77.090
-0.260
-0.34%
2.11K
162.41K
0.66
88.935
72.916
-2.70%
-2.15%
-3.03%
+1.45%
+3.35%
+3.35%
+3.35%
3414
Invesco S&P 500 Low Volatility ETF
SPLV
71.110
-0.240
-0.34%
190.66K
13.60M
42.15
78.672
68.350
-2.67%
-3.48%
-6.29%
-4.71%
-2.89%
+0.73%
+1.05%
3415
ProShares Russell 2000 High Income ETF
ITWO
43.520
-0.147
-0.34%
5.72K
248.25K
0.27
46.965
34.633
-1.65%
-1.78%
-5.47%
-5.91%
+12.79%
+20.82%
+16.25%
3416
SPDR S&P 600 Small Cap Value ETF
SLYV
103.580
-0.350
-0.34%
52.39K
5.42M
0.29
112.400
82.580
-2.15%
-3.10%
-5.87%
-5.07%
+9.62%
+20.43%
+14.94%
3417
Fidelity Sustainable High Yield ETF
FSYD
47.340
-0.160
-0.34%
2.00K
94.81K
0.30
47.885
45.995
-1.07%
-1.01%
-2.08%
-1.72%
+1.09%
+3.35%
+1.87%
3418
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
73.840
-0.250
-0.34%
200.00
14.72K
0.05
78.970
60.357
-1.04%
-0.89%
-5.29%
-3.01%
+14.22%
+19.39%
+15.77%
3419
Nuveen ESG High Yield Corporate Bond ETF
NUHY
20.670
-0.070
-0.34%
100.00
2.07K
0.01
20.551
20.650
-1.24%
-1.31%
-2.55%
-1.91%
+0.38%
+1.73%
+0.07%
3420
Invesco BulletShares 2032 HY Corporate Bd ETF
BSJW
24.507
-0.083
-0.34%
900.00
22.05K
0.11
24.912
24.570
-1.74%
-2.19%
-3.00%
-2.04%
-0.36%
+1.21%
-0.84%