Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.075
0.000
0.00%
0.00
0.00
--
19.855
16.257
+3.17%
+2.61%
+2.15%
-4.97%
+12.22%
+4.31%
+4.31%
3032
TPLX.NB
TPLX
19.240
0.000
0.00%
0.00
0.00
0.81
34.475
19.008
-6.10%
-16.17%
-18.43%
-44.19%
-26.39%
-26.39%
-26.39%
3033
Thornburg Core Plus Bond ETF
TPLS
24.190
0.000
0.00%
0.00
0.00
0.01
25.048
24.190
-1.53%
-1.16%
-2.19%
-3.01%
-2.16%
-0.85%
-2.06%
3034
Timothy Plan International ETF
TPIF
37.510
0.000
0.00%
0.00
0.00
0.26
39.075
31.945
-1.57%
-1.29%
-3.54%
+0.92%
+5.18%
+17.20%
+10.25%
3035
Timothy Plan Fixed Income ETF
TPFI
23.970
0.000
0.00%
0.00
0.00
0.03
27.733
24.090
-1.40%
-1.20%
-2.71%
-3.01%
-2.82%
-2.82%
-2.82%
3036
Timothy Plan Free Cash Flow Growth ETF
TPFG
25.975
0.000
0.00%
0.00
0.00
0.32
28.010
24.210
+2.04%
+2.53%
-0.39%
-6.78%
+2.66%
+2.66%
+2.66%
3037
Timothy Plan Free Cash Flow ETF
TPFC
27.395
0.000
0.00%
0.00
0.00
--
29.032
24.509
-2.54%
-2.43%
-3.98%
+10.16%
+9.48%
+9.48%
+9.48%
3038
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.746
0.000
0.00%
0.00
0.00
0.26
54.338
22.815
+0.86%
+1.33%
+0.11%
+2.42%
+16.91%
+74.02%
+29.38%
3039
JLens 500 Jewish Advocacy US ETF
TOV
32.450
0.000
0.00%
0.00
0.00
0.00
32.802
26.461
+0.83%
+1.50%
+0.56%
+2.97%
+17.84%
+17.79%
+13.69%
3040
T Rowe Price Total Return ETF
TOTR
38.550
0.000
0.00%
0.00
0.00
0.46
39.375
38.550
-1.54%
-1.10%
-2.37%
-2.93%
-2.26%
-0.83%
-2.12%
3041
LionShares US Equity Total Return ETF
TOT
24.154
0.000
0.00%
0.00
0.00
--
24.660
19.865
+0.71%
+1.32%
-0.05%
+2.08%
+17.09%
+17.30%
+13.17%
3042
Twin Oak Strategic Solutions ETF
TOS
30.256
0.000
0.00%
0.00
0.00
--
31.320
23.670
+1.98%
+0.21%
+0.71%
-1.73%
+21.36%
+19.74%
+19.74%
3043
iShares S&P 500 3% Capped ETF
TOPC
34.915
0.000
0.00%
0.00
0.00
68.25
35.630
29.063
+0.98%
+1.14%
-0.50%
+1.32%
+15.78%
+17.30%
+13.23%
3044
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
55.474
0.000
0.00%
0.00
0.00
0.01
61.177
51.164
-3.46%
-4.06%
-7.13%
-6.41%
-7.38%
+6.45%
+4.19%
3045
Tema Monopolies and Oligopolies ETF
TOLL
40.694
0.000
0.00%
0.00
0.00
0.02
41.937
32.720
+2.22%
+1.76%
+2.34%
-2.53%
+19.53%
+20.51%
+15.54%
3046
Tremblant Global ETF
TOGA
29.340
0.000
0.00%
0.00
0.00
2.19
36.065
26.060
-1.38%
-1.96%
-7.60%
-5.63%
+6.55%
-17.74%
-14.40%
3047
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.310
0.000
0.00%
0.00
0.00
0.13
29.020
26.090
+0.29%
+0.20%
+0.04%
+1.00%
+3.64%
+3.45%
+2.94%
3048
Twin Oak Active Opportunities III ETF
TOAO
27.438
0.000
0.00%
0.00
0.00
--
27.659
25.057
+1.29%
+1.60%
+0.00%
+3.27%
+8.36%
+8.36%
+8.36%
3049
Twin Oak Short Horizon Absolute Return ETF
TOAK
29.075
0.000
0.00%
200.00
5.82K
2.04
29.360
28.085
+0.12%
+0.12%
+0.26%
+0.83%
+1.54%
+3.52%
+2.41%
3050
TNXT.NB
TNXT
28.849
0.000
0.00%
0.00
0.00
--
29.222
21.627
+1.46%
+2.73%
+1.02%
+3.29%
+26.70%
+16.10%
+16.10%
3051
TNUK.NB
TNUK
22.402
0.000
0.00%
0.00
0.00
0.63
32.790
22.280
-3.56%
-5.82%
-8.06%
-9.97%
-13.49%
-10.03%
-10.04%
3052
TNGY.NB
TNGY
10.830
0.000
0.00%
0.00
0.00
0.09
11.664
8.498
-4.41%
-5.66%
-1.99%
+11.54%
+7.57%
+22.97%
+22.60%
3053
TMYY.NB
TMYY
22.145
0.000
0.00%
0.00
0.00
--
21.856
21.685
+0.13%
-0.65%
+0.79%
-1.21%
+15.07%
+15.07%
+15.07%
3054
TMVE.NB
TMVE
17.163
0.000
0.00%
0.00
0.00
0.48
18.260
0.000
-1.07%
-2.02%
-4.49%
-4.64%
+8.79%
--
+13.53%
3055
T Rowe Price Multi-Sector Income ETF
TMSF
49.210
0.000
0.00%
0.00
0.00
0.13
49.091
47.982
-0.97%
-1.16%
-1.83%
-0.96%
+1.46%
+2.43%
+1.13%
3056
T Rowe Price Short Municipal Income ETF
TMNS
48.938
0.000
0.00%
0.00
0.00
0.12
49.721
49.054
-0.80%
-0.73%
-1.72%
-1.76%
-0.87%
+0.33%
-0.24%
3057
T Rowe Price Long Municipal Income ETF
TMNL
47.710
0.000
0.00%
0.00
0.00
--
49.775
47.704
-1.64%
-0.87%
-3.27%
-4.96%
-2.88%
-1.66%
-1.99%
3058
TMLP.NB
TMLP
28.603
0.000
0.00%
0.00
0.00
--
31.080
0.000
-5.27%
-7.25%
-6.36%
+3.39%
+3.60%
+18.19%
+18.13%
3059
Toyota Motor Corporation ADRhedged
TMH
49.432
0.000
0.00%
0.00
0.00
--
61.990
44.937
-1.96%
+0.09%
-3.04%
+8.17%
-8.09%
+4.00%
-9.07%
3060
Motley Fool Mid-Cap Growth ETF
TMFM
21.339
0.000
0.00%
0.00
0.00
1.58
25.084
19.660
-0.38%
-0.33%
-8.68%
-1.31%
+4.89%
-13.13%
-8.97%