tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52048.900+0.31%
SPX500
SPX500
US500
7480.500+0.48%
NAS100
NAS100
NAS100
29016.500+1.44%

Distribution

Latest
History
No Data

Sector

View More

Software & IT Services

+0.92%
180 Life Sciences Corp0.00%
Couchbase Inc0.00%
Bigcommerce Holdings Inc0.00%

Retailers

+0.48%
Big 5 Sporting Goods Corp0.00%
Foot Locker Inc0.00%
Kirkland's Inc0.00%

Financial Technology (Fintech) & Infrastructure

+0.14%
CoreCard Corp0.00%
Gryphon Digital Mining Inc0.00%
American Bitcoin Ord Shs Class A0.00%

Healthcare Services & Equipment

+0.14%
Amedisys Inc0.00%
BioSig Technologies Inc0.00%
Foxo Technologies Inc0.00%

Food & Beverages

+0.06%
Molson Coors Beverage Co+4.88%
Agrify Corp0.00%
BRF SA0.00%

Investment Holding Companies

-0.00%
Armada Acquisition Corp II+5.49%
SAGU_u.NB+3.38%
Calisa Acquisition Units+2.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6991
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
33.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6992
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6993
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.35
0.41
3.480
0.060
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6994
OppFi Inc
OppFi Inc
OPFI_t
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.81
0.20
3.802
0.009
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6995
Onemednet Corp
Onemednet Corp
ONMDW
0.037
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6996
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.47
3.32
0.450
0.010
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6997
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.087
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.03
1.38
0.600
0.035
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6998
Oculis Holding AG
Oculis Holding AG
OCSAW
4.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.03
0.22
22.635
3.630
0.00
0.00
--
--
--
--
+141.29%
--
--
6999
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.790
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
7000
OmniAb Inc
OmniAb Inc
OABIW
0.093
+0.014
+17.28%
--
40.00
3.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
7001
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
7002
Nexgel Inc
Nexgel Inc
NXGLW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.350
0.022
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
7003
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
7004
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.023
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
7005
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.195
-0.045
-18.63%
--
22.00
4.00
0.00
0.00
0.00
0.12
0.537
0.149
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
7006
Nutriband Inc
Nutriband Inc
NTRBW
0.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.64
0.01
2.990
0.770
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
7007
NTEST
NTEST
NTEST
24.995
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.96
35.000
24.950
0.00
0.00
-0.04%
-0.04%
-0.20%
-0.04%
-0.04%
-0.24%
-0.08%
7008
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.70
1.000
0.060
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
7009
NET Power Inc
NET Power Inc
NPWR_t
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
1.400
0.140
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
7010
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.99
4.53
0.249
0.070
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
7011
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
7012
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.090
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
7013
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.215
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.85
0.39
6.090
0.560
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
7014
Noble Corporation PLC
Noble Corporation PLC
NE_ta
17.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
8.47
31.180
6.280
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
7015
Noble Corporation PLC
Noble Corporation PLC
NE_t
21.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.69
15.30
35.080
14.050
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
7016
NeoVolta Inc
NeoVolta Inc
NEOVW
1.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.84
0.39
3.810
0.580
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
7017
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
7018
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
7019
Netcapital Inc
Netcapital Inc
NCPLW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.20
0.083
0.020
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
7020
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
19.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.74
106.56
30.450
8.410
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--

Stock Analysis

TSMC Rises Nearly 4% Premarket, Plans to Raise Wafer Prices 5%-10% in 2027

TradingKey - On July 21, ET, TSMC (TSM) pre-market shares rose nearly 4%. Market reports suggest the world's largest chip foundry has reached a final agreement with customers for a 5%-10% hike in wafer prices for 2027, with the increase covering both advanced and mature processes. As of press time, TSMC was trading at approximately $417.35 pre-market.

TradingKey29 minutes ago
TradingKey - On July 21, ET, TSMC (TSM) pre-market shares rose nearly 4%. Market reports suggest the world's largest chip foundry has reached a final agreement with customers for a 5%-10% hike in wafer prices for 2027, with the increase covering both advanced and mature processes. As of press time, TSMC was trading at approximately $417.35 pre-market.

3M (MMM) Q2 2026 Preview: JPMorgan Upgraded Friday, EPS $2.27 Expected

TradingKey - 3M reports Q2 2026 this morning. JPMorgan upgraded to Overweight on Friday. Consensus: EPS $2.27, revenue $6.38B. Microsoft confirmed as the first hyperscale EBO customer. Four consecutive EPS beats. At $159.60, the $161.63 triangle is the level to watch.

TradingKey31 minutes ago
TradingKey - 3M reports Q2 2026 this morning. JPMorgan upgraded to Overweight on Friday. Consensus: EPS $2.27, revenue $6.38B. Microsoft confirmed as the first hyperscale EBO customer. Four consecutive EPS beats. At $159.60, the $161.63 triangle is the level to watch.

US Pre-Market: Memory Chips Extend Rally, SanDisk, Western Digital Rise Nearly 8%, SK Hynix, Micron Rise Over 6%

TradingKey - On July 21 Eastern Time, the three major U.S. stock index futures rose collectively in pre-market trading. As of press time, Nasdaq 100 Index futures were up 1.33%, S&P 500 Index futures rose 0.45%, and Dow Jones Index futures gained 0.31%.

TradingKey2 hours ago
TradingKey - On July 21 Eastern Time, the three major U.S. stock index futures rose collectively in pre-market trading. As of press time, Nasdaq 100 Index futures were up 1.33%, S&P 500 Index futures rose 0.45%, and Dow Jones Index futures gained 0.31%.

Hindustan Aeronautics Limited (HAL) Share Price Forecast: 7-Year Backlog, Tejas Risk, Aug 7 Earnings

TradingKey - HAL has a Rs 2.55 lakh crore order book worth 7 years of revenue. Q4 FY26 EPS beat estimates by 17.4%. But Tejas Mk1A delays and supplier fraud have raised execution risk. At Rs 4,491, here is the setup ahead of August 7 earnings.

TradingKey2 hours ago
TradingKey - HAL has a Rs 2.55 lakh crore order book worth 7 years of revenue. Q4 FY26 EPS beat estimates by 17.4%. But Tejas Mk1A delays and supplier fraud have raised execution risk. At Rs 4,491, here is the setup ahead of August 7 earnings.

3M Second-Quarter Results Beat Across the Board, Raises Full-Year Guidance, Shares Rise Over 6% Pre-Market

TradingKey - U.S. industrial giant 3M (MMM) delivered second-quarter results that beat market expectations and simultaneously raised its full-year earnings guidance, signaling that operational improvement momentum has further strengthened, driven by cost optimization, product upgrades, and strategic positioning in high-growth sectors.

TradingKey2 hours ago
TradingKey - U.S. industrial giant 3M (MMM) delivered second-quarter results that beat market expectations and simultaneously raised its full-year earnings guidance, signaling that operational improvement momentum has further strengthened, driven by cost optimization, product upgrades, and strategic positioning in high-growth sectors.

Nvidia Discloses 9.3% Stake in Nebius, AI Cloud Provider Rises Over 6% Pre-Market

TradingKey - On Monday, July 20, Eastern Time, Nvidia (NVDA) filed a Schedule 13G with the U.S. Securities and Exchange Commission, disclosing that it holds approximately 9.3% of the Class A ordinary shares of AI cloud service provider Nebius Group (NBIS), totaling 22,256,412 shares. Following the announcement, Nebius's pre-market share price rose by more than 7% on Tuesday. As of press time, Nebius was trading at approximately $194.45, up 6.48%.

TradingKey3 hours ago
TradingKey - On Monday, July 20, Eastern Time, Nvidia (NVDA) filed a Schedule 13G with the U.S. Securities and Exchange Commission, disclosing that it holds approximately 9.3% of the Class A ordinary shares of AI cloud service provider Nebius Group (NBIS), totaling 22,256,412 shares. Following the announcement, Nebius's pre-market share price rose by more than 7% on Tuesday. As of press time, Nebius was trading at approximately $194.45, up 6.48%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.