tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52278.900+0.75%
SPX500
SPX500
US500
7507.300+0.84%
NAS100
NAS100
NAS100
29152.400+1.92%

Distribution

Latest
History
No Data

Sector

View More

Telecommunications Services

+4.24%
AST SpaceMobile Inc+11.85%
Ucloudlink Group Inc+10.90%
SpaceX+7.48%

Technology Equipment

+4.07%
LightPath Technologies Inc+21.81%
Cerebras Systems Ord Shs Class A (Proposed)+16.94%
Applied Optoelectronics Inc+16.06%

Uranium

+3.96%
Anfield Energy Ord Shs+12.29%
Centrus Energy Corp+8.32%
Largo Inc+8.10%

Financial Technology (Fintech) & Infrastructure

+3.91%
Greenidge Generation Holdings Inc+36.15%
Exodus Movement Inc+19.35%
Cipher Mining Inc+18.65%

Mineral Resources

+3.34%
Highway Holdings Ltd+30.17%
Namib Minerals Ord Shs+21.07%
Ivanhoe Electric Inc+11.08%

Renewable Energy

+3.17%
Fuelcell Energy Inc+9.63%
Ballard Power Systems Inc+8.12%
Nextracker Inc+7.28%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6961
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6962
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.016
+0.005
+42.73%
--
104.79K
415.00
0.00
0.00
0.00
0.00
0.044
0.010
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6963
PPL Ord Shs
PPL Ord Shs
PPLC
47.880
-0.210
-0.44%
--
454.37K
21.65M
0.00
0.00
0.24
36.98
52.570
47.280
0.00
0.00
-1.62%
-0.64%
-0.13%
-5.60%
--
--
--
6964
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.415
+0.295
+2.92%
--
788.00
7.89K
0.00
0.00
4.14
2.06
10.950
9.960
0.00
0.00
+0.00%
+1.57%
+0.73%
+1.00%
--
--
--
6965
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6966
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.170
-0.092
-0.38%
--
3.56K
81.17K
0.00
0.00
0.57
0.31
26.430
24.080
0.00
0.00
-0.33%
-1.31%
-2.03%
-3.13%
-4.65%
--
--
6967
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.880
+0.080
+0.74%
--
471.00
5.14K
0.00
0.00
0.00
30.42
12.400
10.000
0.00
0.00
+0.74%
-0.92%
+0.00%
+1.21%
+2.06%
+3.13%
+2.64%
6968
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.06
0.07
0.708
0.240
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6969
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6970
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.011
-0.002
-15.27%
--
116.00
1.00
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6971
Pharming Group NV
Pharming Group NV
PHAR
13.030
-0.080
-0.61%
--
1.20K
11.32K
0.00
0.00
3.43
0.33
21.340
9.535
0.00
0.00
-5.37%
-8.94%
+1.21%
-23.71%
-36.13%
+27.43%
-26.26%
6972
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.027
-0.003
-10.60%
--
25.74K
343.00
0.00
0.00
57.30
0.95
0.718
0.028
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6973
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.170
-0.002
-0.93%
--
1.26K
215.00
0.00
0.00
2.21
1.34
0.379
0.120
0.00
0.00
-18.19%
-18.95%
-0.96%
-25.30%
-4.71%
+6.38%
-14.99%
6974
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6975
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.013
-0.003
-17.76%
--
179.44K
2.23K
0.00
0.00
15.90
0.77
0.598
0.018
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6976
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
1.850
+0.190
+11.45%
--
644.00
982.00
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6977
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.030
-0.001
-1.61%
--
181.00
6.00
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6978
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
34.160
+0.950
+2.86%
--
18.97K
378.01K
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6979
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6980
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.365
+0.185
+15.68%
--
35.11K
35.73K
0.00
0.00
7.35
0.41
3.480
0.060
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6981
OppFi Inc
OppFi Inc
OPFI_t
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.81
0.20
3.802
0.009
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6982
Onemednet Corp
Onemednet Corp
ONMDW
0.037
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6983
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.012
+0.002
+17.82%
--
9.91K
13.00
0.00
0.00
26.47
3.32
0.450
0.010
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6984
OIMAU.NB
OIMAU.NB
OIMAU
10.190
+0.020
+0.20%
--
563.00
5.74K
0.00
0.00
0.00
0.27
10.956
10.050
0.00
0.00
+0.89%
-0.10%
+0.20%
+0.59%
+0.89%
--
--
6985
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.087
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.03
1.38
0.600
0.035
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6986
Oculis Holding AG
Oculis Holding AG
OCSAW
4.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.03
0.22
22.635
3.630
0.00
0.00
--
--
--
--
+141.29%
--
--
6987
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.790
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6988
OmniAb Inc
OmniAb Inc
OABIW
0.093
+0.014
+17.28%
--
40.00
3.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6989
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6990
Nexgel Inc
Nexgel Inc
NXGLW
0.024
-0.002
-6.92%
--
6.00
0.00
0.00
0.00
0.00
0.01
0.350
0.022
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%

Stock Analysis

Nvidia Enters CPU Battlefield: Vera Chips Delivered to OpenAI, Performance Exceeds x86 Chips by 50%, Challenges AMD and Intel

Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey15 minutes ago
Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

Novo Nordisk Sues Eli Lilly for False Advertising: Weight-Loss Drug Data War Escalates, GLP-1 $100 Billion Market Fight Heats Up

TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

TradingKeyan hour ago
TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM "Watermarks" as Kimi K3 Becomes Focus of Discussion

Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

TradingKey2 hours ago
Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

IBM Stock Steady at $213 Before Wednesday Earnings — 7% Options Swing

TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey2 hours ago
TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

Halliburton (HAL) Price Forecast: Beats Q2 2026 — Iraq Win and $36 Rally

TradingKey - Halliburton beat Q2 2026 estimates on EPS and revenue, rising 2.5% to $36. New Iraq contract, Saudi Aramco wins, and growing international backlog are the story. Citi targets $52. At $36, here is what the triangle setup says next.

TradingKey3 hours ago
TradingKey - Halliburton beat Q2 2026 estimates on EPS and revenue, rising 2.5% to $36. New Iraq contract, Saudi Aramco wins, and growing international backlog are the story. Citi targets $52. At $36, here is what the triangle setup says next.

Intel Q2 Earnings Upcoming: AI Is Redefining CPU Value, Why Wall Street Is Betting This Time Is Different?

TradingKey - Intel will announce its second-quarter 2026 financial results after the US market close on July 23. The importance of this earnings report has long surpassed that of a mere quarterly scorecard.

TradingKey4 hours ago
TradingKey - Intel will announce its second-quarter 2026 financial results after the US market close on July 23. The importance of this earnings report has long surpassed that of a mere quarterly scorecard.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.