All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
16.890
-0.180
-1.05%
0.00
122.53K
2.05M
1.12B
66.17M
8.08
67.06
30.990
13.700
0.00
0.00
-3.32%
-2.54%
-10.16%
-37.67%
-27.07%
-0.65%
+0.36%
2312
SPTX.NB
SPTX
20.830
+0.220
+1.07%
0.00
3.23K
67.60K
1.12B
53.53M
6.34
0.02
28.383
14.850
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
2313
Harmonic Inc
HLIT
10.200
+0.150
+1.49%
6.80
162.94K
1.67M
1.11B
109.07M
4.72
42.69
17.680
8.470
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
9.560
+0.010
+0.10%
7.15
712.01K
6.79M
1.11B
116.28M
4.60
67.34
33.560
7.330
0.00
0.00
-0.31%
+11.29%
+23.51%
-22.84%
-10.07%
-70.02%
-64.23%
37.100
+0.280
+0.76%
7.49
23.95K
889.53K
1.10B
29.73M
2.74
0.12
37.870
20.480
0.00
0.00
+3.26%
+4.86%
+11.54%
+26.32%
+27.84%
+57.67%
+26.79%
9.430
-0.350
-3.58%
5.41
94.39K
881.28K
1.10B
116.70M
7.36
0.26
13.200
8.770
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
75.670
-0.200
-0.26%
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
106.751
45.233
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
4.610
-0.020
-0.43%
6.79
642.90K
2.97M
1.10B
237.60M
5.40
60.78
9.250
4.435
0.00
0.00
-2.95%
-14.47%
-9.79%
-18.41%
-14.31%
-27.40%
-28.08%
71.900
-0.580
-0.80%
6.98
21.94K
1.60M
1.10B
15.23M
4.19
0.14
137.000
64.670
0.00
0.00
-2.27%
-4.15%
-6.88%
+4.92%
-6.20%
-25.27%
-30.64%
103.090
+2.010
+1.99%
4.73
6.76K
692.06K
1.09B
10.61M
3.77
0.07
125.883
62.598
0.72
0.69
+3.13%
-7.48%
-13.95%
-3.16%
+4.14%
+52.28%
+43.45%
12.770
+0.040
+0.31%
4.97
10.98K
140.46K
1.09B
85.62M
1.10
0.48
12.870
6.250
0.55
4.36
+1.19%
+4.08%
+5.02%
+8.22%
+21.50%
+88.93%
+22.55%
44.500
+0.410
+0.93%
6.88
7.47K
331.52K
1.09B
24.54M
2.81
0.07
49.994
31.634
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
2323
Immatics NV
IMTX
7.150
-0.160
-2.19%
6.46
97.89K
701.19K
1.09B
152.23M
7.11
33.18
12.410
6.650
0.00
0.00
+1.42%
-0.83%
-15.88%
-17.44%
-34.70%
-32.42%
-31.91%
47.150
+1.520
+3.33%
6.99
32.91K
1.50M
1.09B
23.07M
9.57
0.07
106.500
25.281
0.00
0.00
-3.83%
-5.89%
+3.54%
+70.77%
-31.76%
-42.55%
-17.48%
3.070
-0.020
-0.65%
4.65
795.42K
2.44M
1.09B
353.78M
8.09
73.33
7.190
2.880
0.00
0.00
-4.06%
-12.29%
-19.63%
-2.23%
-4.95%
-22.67%
-43.88%
2326
Harrow Inc
HROW
28.950
+0.510
+1.79%
7.04
26.36K
759.11K
1.09B
37.49M
7.63
0.04
54.850
26.960
0.00
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
18.330
+0.070
+0.38%
3.98
39.95K
722.60K
1.08B
59.16M
5.96
20.59
28.660
6.500
0.00
0.00
+1.61%
-7.42%
+0.11%
-13.33%
+18.11%
-34.84%
+40.14%
151.780
+2.850
+1.91%
5.42
2.98K
451.21K
1.08B
7.14M
4.20
0.02
158.170
90.616
1.00
0.65
+0.91%
+2.32%
+3.76%
+25.00%
+7.96%
+40.42%
+43.21%
25.470
+0.330
+1.31%
6.68
20.84K
530.71K
1.08B
42.54M
5.13
0.05
29.520
16.650
0.00
0.00
-2.56%
-4.82%
-7.01%
+27.73%
+8.89%
+5.95%
-4.89%
54.350
+1.350
+2.55%
6.43
8.17K
444.19K
1.08B
19.93M
3.50
0.06
56.061
19.723
1.80
3.31
+2.26%
-0.26%
+2.08%
+36.41%
+89.99%
+132.51%
+151.64%
9.240
-0.170
-1.81%
7.13
357.81K
3.31M
1.08B
117.20M
5.10
48.89
17.530
8.020
0.00
0.00
-0.32%
+5.96%
+9.87%
-34.77%
-18.09%
-44.74%
-36.54%
84.630
-1.190
-1.39%
6.81
7.03K
599.09K
1.08B
12.79M
4.04
0.08
107.197
74.718
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
20.510
+1.350
+7.05%
7.12
132.65K
2.71M
1.08B
52.63M
11.91
48.85
32.710
8.800
0.00
0.00
+21.79%
+14.84%
-0.05%
+59.86%
+104.89%
-13.64%
-32.69%
2334
Lindsay Corp
LNN
105.940
+0.300
+0.28%
6.45
11.00K
1.17M
1.08B
10.17M
4.70
18.20
146.999
96.612
1.47
1.39
-0.52%
-6.40%
-6.99%
-4.09%
-2.78%
-6.21%
-9.26%
2335
Ecovyst Inc
ECVT
9.830
+0.040
+0.41%
7.68
277.74K
2.76M
1.08B
109.47M
4.13
0.20
15.085
7.410
0.00
0.00
-2.96%
-0.91%
-2.09%
-18.49%
-33.27%
+18.15%
+1.03%
30.580
+0.280
+0.92%
0.00
30.34K
935.22K
1.07B
34.96M
13.29
0.10
52.210
22.335
0.00
0.00
+1.12%
-11.44%
-8.31%
-8.03%
-13.52%
+16.10%
+12.30%
157.500
-1.060
-0.67%
7.07
2.20K
346.27K
1.07B
6.77M
5.19
0.02
210.000
99.580
0.00
0.00
-3.95%
-14.13%
-13.71%
-4.83%
+7.43%
+39.71%
+42.37%
2338
Deluxe Corp
DLX
23.190
-0.130
-0.56%
7.20
47.78K
1.12M
1.06B
45.86M
2.76
0.16
31.275
16.879
1.20
5.16
+1.67%
+1.22%
-2.89%
-9.24%
-22.92%
+29.24%
+7.65%
156.990
-0.540
-0.34%
4.95
0.00
0.00
1.06B
6.77M
12.10
0.38
208.530
55.770
0.00
0.00
-10.59%
-16.59%
-20.16%
+27.76%
+72.90%
+166.99%
+43.29%
20.790
+0.420
+2.06%
6.95
109.29K
2.26M
1.06B
51.11M
5.00
0.18
20.864
14.885
0.64
3.07
+8.17%
+7.89%
+10.12%
+2.52%
+14.41%
+32.46%
+26.99%