Search





Search





Markets/
Stocks/
All Stocks

All U.S. Stocks

Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

52wk Low

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

151

Lowe's Companies Inc

198.220

-0.460

-0.23%

7.18

492.63K

97.53M

111.21B

561.05M

3.18

59.38

288.043

177.326

4.80

2.42

+1.81%

+7.49%

+6.30%

-4.01%

-10.89%

-16.86%

-16.00%

152

PDD Holdings Inc

78.130

-0.910

-1.15%

6.47

1.12M

87.77M

110.92B

1.42B

3.44

91.91

139.410

71.940

0.00

0.00

-4.00%

-3.45%

-0.46%

-11.78%

-19.25%

-43.28%

-31.10%

153

308.060

+2.350

+0.77%

7.48

463.56K

142.46M

110.26B

357.93M

1.79

68.63

318.322

217.290

11.20

3.63

+4.95%

+11.12%

+17.03%

+15.58%

+8.47%

+18.05%

+16.65%

154

127.740

+4.050

+3.27%

7.06

4.53M

574.56M

110.03B

861.39M

5.47

206.45

271.269

76.983

1.12

0.87

-3.77%

-13.27%

-15.73%

-7.43%

-20.93%

+44.18%

+46.66%

155

48.260

+0.110

+0.23%

6.12

667.82K

32.15M

107.56B

2.23B

0.92

71.13

57.656

43.281

0.99

2.06

+2.42%

+2.79%

+2.75%

-10.16%

-9.77%

+7.72%

+4.98%

156

92.570

-0.320

-0.34%

6.28

1.70M

157.83M

106.49B

1.15B

1.94

113.40

97.953

81.690

2.96

3.19

+3.70%

+6.35%

+12.41%

-1.27%

-1.87%

+0.24%

+8.77%

157

Canadian Imperial Bank of Commerce

115.550

+1.530

+1.34%

6.31

67.59K

7.79M

105.48B

912.85M

2.48

37.76

124.029

79.450

2.92

2.53

+3.35%

+5.04%

+3.03%

-1.88%

+6.35%

+43.51%

+30.30%

158

29.280

-0.180

-0.61%

5.05

945.36K

27.71M

105.11B

3.59B

1.81

61.09

31.510

24.873

0.12

0.42

-0.68%

+4.38%

+7.25%

-1.55%

+13.48%

-5.15%

-0.92%

159

ASE Technology Holding Co Ltd

39.910

+1.220

+3.15%

6.65

1.45M

57.64M

103.91B

2.60B

6.53

70.68

47.930

13.053

0.21

0.54

-2.18%

-16.03%

-8.86%

+13.48%

+20.51%

+204.61%

+150.31%

160

Marriott International Inc

394.750

+4.040

+1.03%

7.05

250.65K

99.15M

102.94B

260.77M

2.12

57.96

410.147

254.640

2.68

0.67

+1.04%

+6.89%

+10.09%

+6.09%

+11.79%

+46.76%

+28.00%

161

51.100

+0.350

+0.69%

6.89

856.33K

43.72M

102.38B

2.00B

1.86

75.73

60.111

41.423

0.00

0.00

+3.32%

+8.91%

+2.80%

-0.25%

+3.28%

+20.80%

+6.96%

162

171.050

-0.960

-0.56%

7.31

452.86K

77.22M

100.85B

589.59M

3.00

58.99

193.453

110.810

0.00

0.00

-2.51%

+4.62%

+9.59%

+12.89%

+22.41%

+32.52%

+26.03%

163

HCA Healthcare Inc

465.260

-3.770

-0.80%

7.07

587.77K

273.89M

100.73B

216.50M

2.79

233.08

553.561

353.339

2.94

0.63

+2.28%

+1.45%

+7.55%

+15.78%

+8.92%

+0.12%

+0.19%

164

258.620

-5.200

-1.97%

6.93

937.68K

241.56M

100.65B

389.20M

6.61

89.08

363.700

190.120

0.00

0.00

+4.67%

+8.60%

+11.95%

+3.28%

+1.17%

-27.72%

-26.11%

165

280.240

+10.590

+3.93%

6.63

409.19K

114.18M

100.63B

359.08M

11.10

0.14

300.680

98.010

0.00

0.00

+7.64%

-2.45%

+4.29%

+4.58%

+92.30%

+77.80%

+106.07%

166

41.790

+0.190

+0.46%

6.84

359.95K

15.00M

100.13B

2.40B

1.34

42.68

49.915

39.070

5.11

12.25

+5.61%

+5.16%

+1.48%

-2.99%

-3.62%

-14.21%

-8.99%

167

Trane Technologies PLC

455.030

+10.130

+2.28%

6.91

337.61K

153.80M

100.12B

220.02M

4.66

105.16

504.677

345.619

3.98

0.87

-2.15%

-4.72%

+0.66%

+0.25%

-4.25%

+7.25%

+17.74%

168

Duke Energy Corp

124.440

-0.540

-0.43%

6.42

873.18K

108.78M

97.03B

779.70M

1.37

93.13

132.176

112.400

4.24

3.40

+4.33%

+5.74%

+9.73%

+0.08%

-0.75%

+1.03%

+8.95%

169

General Dynamics Corp

357.040

+7.680

+2.20%

6.75

286.13K

101.56M

96.60B

270.56M

3.47

103.10

398.072

303.954

6.09

1.70

+4.57%

+6.43%

+7.36%

-6.43%

+3.20%

+2.75%

+7.97%

170

Waste Management Inc

241.020

+1.640

+0.69%

6.81

605.70K

145.58M

96.34B

399.72M

1.60

86.48

244.998

190.922

3.42

1.41

+6.45%

+14.15%

+16.75%

+6.86%

+8.30%

+14.63%

+11.10%

171

51.310

+0.520

+1.02%

6.96

2.47M

126.90M

94.58B

1.84B

2.64

64.01

53.454

33.203

0.53

1.03

+7.16%

+7.46%

+9.73%

+2.08%

+14.61%

+44.36%

+42.84%

172

Suncor Energy Inc

79.480

+0.100

+0.13%

6.64

371.05K

29.47M

93.85B

1.18B

2.46

44.75

80.250

37.555

1.68

2.11

+1.39%

+8.12%

+15.57%

+18.89%

+15.61%

+104.66%

+82.92%

173

Freeport-McMoRan Inc

65.160

-0.020

-0.03%

6.77

3.46M

225.48M

93.57B

1.44B

2.63

128.39

80.067

38.184

0.60

0.92

-6.58%

-10.90%

-9.25%

+4.26%

+13.49%

+60.02%

+29.49%

174

Elevance Health Inc

431.320

-8.630

-1.96%

6.53

315.31K

136.51M

93.19B

216.06M

3.53

80.66

450.690

270.870

6.85

1.58

+0.25%

+2.19%

+9.31%

+15.26%

+17.85%

+28.44%

+24.84%

175

Brookfield Corp

37.950

-0.020

-0.05%

6.54

1.03M

39.40M

93.05B

2.45B

2.44

85.40

49.314

35.610

0.00

0.00

+4.09%

+2.43%

+4.63%

-10.61%

-16.93%

-18.29%

-16.87%

176

59.700

+0.120

+0.20%

7.08

2.27M

135.85M

93.01B

1.56B

2.48

126.85

65.461

43.352

2.06

3.45

+3.20%

+3.97%

+2.52%

-4.37%

+9.31%

+29.70%

+15.07%

177

Marsh & McLennan Ord Shs

194.720

-2.760

-1.40%

6.93

523.68K

101.85M

92.59B

475.51M

3.67

91.66

200.325

154.816

3.60

1.84

+3.30%

+10.30%

+15.87%

+3.25%

+17.75%

+6.06%

+7.26%

178

32.330

+0.490

+1.54%

5.68

485.49K

15.73M

91.85B

2.84B

3.48

78.54

37.520

22.860

1.24

3.85

-1.49%

-3.17%

-11.13%

-6.23%

+15.29%

+39.93%

+21.39%

179

Monster Beverage Corp

46.440

+0.250

+0.54%

7.15

1.65M

76.43M

90.84B

1.96B

3.00

76.66

50.170

41.050

0.00

0.00

-0.77%

+6.12%

+10.94%

-3.63%

+22.53%

+33.30%

+21.14%

180

339.890

-3.500

-1.02%

7.73

491.12K

166.20M

90.83B

267.24M

6.58

67.17

679.323

250.556

4.64

1.36

+4.38%

+11.08%

+26.75%

+8.04%

-13.89%

-49.56%

-47.97%

6/179