Search





Search





Markets/
Stocks/
All Stocks

All U.S. Stocks

Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

52wk Low

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

91

641.250

-4.900

-0.76%

6.63

257.05K

164.00M

172.90B

269.63M

3.71

121.74

719.503

449.372

6.48

1.01

+2.27%

+1.37%

-6.79%

+8.46%

+11.92%

+35.66%

+38.83%

92

Novo Nordisk A/S

39.130

+0.080

+0.20%

6.69

1.22M

47.57M

172.64B

4.41B

1.58

57.41

61.210

34.677

1.89

4.83

+1.85%

+1.43%

+1.08%

-15.82%

-11.68%

-22.45%

-19.39%

93

Nextera Energy Inc

82.040

-0.060

-0.07%

6.85

3.56M

293.04M

172.06B

2.10B

1.79

101.61

97.300

74.410

2.32

2.83

+4.95%

+4.50%

+8.68%

-4.90%

-13.52%

-1.90%

+4.42%

94

29.790

-0.240

-0.80%

6.33

11.18M

334.24M

169.79B

5.70B

1.99

160.64

30.440

23.214

1.72

5.77

+1.19%

+4.89%

+3.73%

+19.11%

+16.49%

+28.70%

+25.81%

95

232.970

+2.470

+1.07%

7.17

1.24M

289.05M

163.90B

703.53M

3.62

72.25

241.354

160.313

1.36

0.58

+3.81%

+5.32%

+2.66%

+19.70%

+33.92%

+6.19%

+2.38%

96

158.180

-0.780

-0.49%

7.08

4.70M

737.31M

163.54B

1.03B

3.63

148.05

192.966

81.240

0.00

0.00

+8.82%

+12.73%

+20.34%

+42.21%

+71.92%

-16.42%

+3.26%

97

Anheuser-Busch Inbev SA

81.980

-2.280

-2.71%

5.54

394.81K

32.40M

161.43B

1.97B

4.81

69.93

86.600

58.602

0.12

0.14

-1.03%

+4.71%

+6.33%

-5.20%

+3.52%

+35.38%

+29.91%

98

TJX Companies Inc

143.700

-1.360

-0.94%

7.02

1.72M

248.49M

158.07B

1.10B

2.59

140.61

169.465

122.780

1.75

1.22

-2.48%

+1.25%

+10.33%

-8.38%

-6.67%

+1.52%

-5.58%

99

T-Mobile US Inc

146.930

+0.390

+0.27%

6.69

1.83M

267.31M

157.61B

1.07B

7.42

113.08

221.191

143.920

3.94

2.68

-5.87%

-3.25%

-11.73%

-14.44%

-23.54%

-32.01%

-26.47%

100

Southern Copper Corp

186.010

+1.000

+0.54%

6.03

118.62K

22.13M

157.06B

844.34M

3.90

30.80

220.780

110.587

2.62

1.41

-7.82%

-10.87%

-8.22%

+4.84%

+14.86%

+54.28%

+39.81%

101

Intuitive Surgical Inc

451.630

-0.660

-0.15%

7.20

505.40K

228.61M

156.55B

346.64M

3.60

59.53

603.880

328.570

0.00

0.00

+4.26%

+5.61%

+8.88%

+27.82%

+0.06%

-18.07%

-20.26%

102

Charles Schwab Corp

89.730

-0.850

-0.94%

7.36

1.91M

172.45M

155.17B

1.73B

2.15

80.17

114.530

83.716

1.13

1.25

+0.17%

-7.55%

-8.72%

-14.49%

-2.26%

-4.18%

-9.30%

103

46.460

+0.090

+0.19%

6.39

456.62K

21.31M

152.29B

3.28B

1.61

109.07

55.985

35.839

0.95

2.06

-1.13%

-2.84%

-4.44%

-11.91%

+5.35%

+21.89%

+1.60%

104

Sony Group Corp

26.030

-0.050

-0.19%

7.00

814.24K

21.22M

152.01B

5.84B

1.16

78.18

30.340

19.320

0.05

0.21

+5.09%

+7.30%

+11.57%

+11.91%

+29.37%

-9.30%

+1.68%

105

Sumitomo Mitsui Financial Group Inc

23.810

+0.010

+0.04%

4.85

183.23K

4.37M

150.45B

6.32B

1.70

54.58

27.316

15.359

0.00

0.00

-2.46%

-4.87%

-8.93%

-6.99%

+13.54%

+53.96%

+27.83%

106

188.310

-0.040

-0.02%

6.56

2.49M

469.55M

148.83B

790.37M

3.85

152.70

254.350

176.770

0.00

0.00

-1.63%

-0.63%

+2.13%

-12.88%

-16.07%

-15.56%

-13.27%

107

Seagate Technology Holdings PLC

644.210

+13.720

+2.18%

7.09

789.57K

512.89M

147.55B

229.04M

7.02

64.19

1143.268

216.394

2.92

0.45

-2.51%

-14.48%

-30.09%

-24.69%

-16.32%

+181.35%

+134.69%

108

Lockheed Martin Corp

635.200

+31.020

+5.13%

5.67

989.87K

620.90M

146.73B

231.00M

9.36

212.13

683.273

429.472

13.50

2.12

+15.86%

+24.09%

+22.60%

+9.68%

+26.41%

+33.83%

+33.71%

109

247.230

-2.140

-0.86%

7.22

1.61M

397.73M

146.05B

590.74M

4.98

89.72

282.943

115.817

6.22

2.51

+4.35%

+15.98%

+42.84%

+50.20%

+40.89%

+2.02%

-4.65%

110

Petroleo Brasileiro SA Petrobras

22.500

-3.660

-13.99%

6.50

40.14M

885.11M

145.00B

6.44B

19.22

858.06

26.390

10.808

0.51

2.27

-11.97%

-11.49%

+8.96%

+19.38%

+8.03%

+106.84%

+100.81%

111

Eaton Corporation PLC

371.920

+5.810

+1.59%

7.01

756.17K

281.93M

144.45B

388.40M

4.68

102.16

478.000

309.332

4.22

1.13

-5.00%

-12.84%

-13.79%

-10.20%

-9.00%

-0.97%

+17.75%

112

119.060

+1.090

+0.92%

7.08

1.73M

204.27M

143.33B

1.20B

2.94

96.71

160.111

99.778

4.74

3.98

+11.18%

+3.73%

+3.93%

-5.85%

-1.99%

-19.47%

-20.33%

113

65.610

-0.620

-0.94%

3.95

335.17K

22.06M

141.29B

2.15B

2.44

35.39

73.091

54.294

2.26

3.45

+0.71%

+4.23%

+4.96%

+4.34%

+14.34%

-14.54%

+2.91%

114

20.850

-0.080

-0.38%

6.86

23.21M

485.80M

140.46B

6.74B

7.54

144.51

28.431

19.409

1.11

5.33

-10.13%

-7.29%

-15.32%

-9.31%

-17.50%

-14.44%

-12.06%

115

Banco Bilbao Vizcaya Argentaria SA

25.340

+0.460

+1.85%

6.39

501.77K

12.74M

139.37B

5.50B

4.01

148.05

29.173

18.580

0.67

2.64

+0.36%

-1.70%

-10.60%

-7.89%

+20.36%

+35.09%

+13.87%

116

Interactive Brokers Group Inc

80.590

+0.310

+0.39%

7.23

774.34K

62.62M

137.31B

1.70B

3.44

65.27

98.661

58.702

0.32

0.39

-0.93%

-8.31%

-7.45%

-8.33%

-3.77%

+16.46%

+25.69%

117

356.740

+1.630

+0.46%

6.62

515.88K

184.37M

136.46B

382.53M

2.68

108.18

364.808

270.021

3.88

1.08

+0.13%

+3.38%

+7.66%

+2.04%

+11.27%

+28.21%

+15.34%

118

83.720

+0.300

+0.36%

3.78

459.24K

38.43M

136.16B

1.63B

1.69

53.18

110.161

64.481

0.00

0.00

-6.46%

-11.22%

-11.32%

-11.66%

-14.87%

+24.00%

+9.90%

119

Uber Technologies Inc

66.130

-0.570

-0.85%

7.07

10.19M

674.22M

135.07B

2.04B

4.76

234.34

100.350

65.410

0.00

0.00

-5.47%

-7.51%

-2.98%

-6.01%

-9.35%

-31.41%

-19.07%

120

183.330

+3.340

+1.86%

6.86

560.07K

102.59M

134.51B

733.71M

7.49

0.14

197.130

73.550

0.00

0.00

+6.90%

-4.98%

+3.97%

+13.20%

+103.88%

+114.95%

+130.87%

4/179