All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
198.850
-1.250
-0.62%
6.05
3.66M
717.43M
79.39B
399.24M
12.63
57.93
254.480
22.280
0.00
0.00
-12.36%
-6.97%
+0.80%
+262.73%
+325.71%
+645.87%
+574.30%
351.890
+2.260
+0.65%
7.57
1.10M
385.99M
79.20B
225.06M
1.88
168.72
364.500
253.044
0.60
0.17
+1.69%
+7.43%
+9.87%
+9.85%
+12.61%
+32.44%
+22.67%
89.820
+0.310
+0.35%
7.19
201.75K
18.10M
78.90B
878.38M
2.11
35.67
96.690
67.829
0.65
0.73
+3.74%
+5.02%
+3.77%
+1.27%
+8.04%
+21.68%
+22.77%
276.220
+0.470
+0.17%
6.28
459.81K
127.44M
78.67B
284.80M
2.35
135.63
297.513
232.867
6.33
2.29
+2.24%
+4.19%
+1.53%
-3.12%
+9.88%
+14.31%
+14.28%
53.080
+0.020
+0.04%
6.89
5.95M
312.45M
78.35B
1.48B
7.48
174.00
60.148
33.823
1.15
2.16
+8.13%
+8.84%
+3.09%
+7.59%
-4.22%
+50.38%
+40.57%
22.050
-0.640
-2.82%
7.06
14.60M
323.53M
78.30B
3.55B
5.22
149.34
31.555
20.480
0.00
0.00
+0.69%
+6.63%
+2.77%
-6.54%
-14.22%
-15.75%
-17.07%
58.720
+2.030
+3.58%
7.68
3.98M
232.44M
77.95B
1.33B
8.37
99.17
73.560
19.607
0.53
0.90
+5.10%
-16.51%
-6.24%
+22.90%
+96.54%
+147.21%
+147.37%
5.420
+0.090
+1.69%
4.14
6.20M
33.60M
77.69B
14.33B
2.81
132.98
6.106
4.343
0.05
0.92
+0.18%
-0.73%
-5.25%
-10.96%
+5.85%
+19.75%
+6.19%
30.950
+0.010
+0.03%
6.54
0.00
0.00
77.60B
2.51B
0.19
262.63
30.990
17.080
0.00
0.00
+0.32%
+0.39%
+10.06%
+14.25%
+13.79%
+66.40%
+7.39%
194.360
+8.450
+4.55%
7.63
1.77M
340.81M
77.51B
398.80M
6.08
131.73
309.850
183.520
0.36
0.18
-11.67%
-11.98%
-14.87%
-31.11%
-19.84%
-3.50%
-5.06%
47.040
+0.010
+0.02%
7.59
389.86K
18.33M
77.07B
1.64B
1.63
67.83
54.220
41.365
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
199.780
+5.460
+2.81%
7.17
2.07M
412.72M
76.91B
384.99M
7.43
119.00
379.764
147.719
0.00
0.00
-3.06%
-16.54%
-18.14%
-17.28%
-41.39%
+3.68%
+23.40%
118.320
-0.290
-0.24%
6.93
34.91K
4.13M
75.76B
640.33M
1.77
0.05
146.182
105.014
0.59
0.50
-5.53%
-5.65%
-2.25%
-10.86%
+3.82%
-17.02%
-12.30%
33.940
-0.490
-1.42%
6.11
12.16M
413.24M
75.61B
2.23B
3.51
248.66
34.488
24.890
1.17
3.44
+1.65%
+2.60%
+10.81%
+6.45%
+6.09%
+35.00%
+26.98%
280.600
+4.120
+1.49%
6.94
978.34K
275.56M
75.05B
267.45M
4.50
214.34
350.589
222.220
4.25
1.51
-0.49%
-0.03%
+15.67%
-11.32%
+7.48%
-10.63%
+2.27%
333.990
+4.000
+1.21%
5.09
169.51K
56.39M
75.02B
224.62M
2.77
57.80
357.181
274.301
5.40
1.61
+3.25%
+4.58%
+6.69%
-0.05%
+7.40%
+20.68%
+17.16%
234.110
+4.810
+2.10%
7.48
336.18K
78.94M
74.79B
319.45M
4.15
73.13
256.504
156.091
1.66
0.70
-1.91%
+3.66%
-1.26%
-6.58%
+3.34%
+46.87%
+30.74%
123.280
+0.130
+0.11%
6.62
196.31K
24.25M
74.60B
605.15M
2.76
0.16
130.843
88.621
2.57
2.08
+2.66%
+4.02%
+1.77%
-2.57%
+13.30%
+33.19%
+26.86%
22.270
+0.530
+2.44%
4.76
1.68M
37.31M
74.22B
3.33B
4.48
86.51
28.366
19.614
0.11
0.53
+0.45%
-3.43%
-9.51%
-18.11%
-1.36%
+7.15%
-10.45%
93.100
-0.940
-1.00%
6.61
1.48M
137.37M
74.22B
797.17M
5.09
136.68
97.597
72.803
2.09
2.24
+0.26%
+4.06%
+8.22%
+2.55%
+9.08%
+22.49%
+20.64%
818.100
+61.930
+8.19%
7.54
1.40M
1.13B
74.10B
90.58M
13.77
121.09
1143.000
184.200
0.00
0.00
-1.97%
-17.81%
-11.20%
+14.59%
-17.74%
+322.14%
+121.95%
44.650
+0.390
+0.88%
5.81
556.85K
24.89M
73.98B
1.66B
2.97
154.49
45.680
30.775
1.29
2.90
+1.34%
+4.18%
+2.64%
+1.31%
+15.57%
+40.78%
+26.50%
241.310
+0.860
+0.36%
6.93
241.33K
58.24M
73.89B
306.21M
1.80
69.31
243.220
195.204
2.45
1.01
+5.36%
+9.81%
+13.70%
+14.98%
+19.09%
+10.48%
+15.23%
91.050
+1.130
+1.26%
6.75
648.30K
58.89M
73.66B
808.96M
3.02
55.52
102.460
82.590
0.00
0.00
+2.22%
+5.08%
+5.25%
+1.90%
-4.16%
-4.95%
-0.17%
168.440
-10.940
-6.10%
7.47
1.72M
294.79M
72.99B
433.30M
12.02
222.13
268.000
143.300
0.00
0.00
-12.96%
-13.28%
-5.58%
-14.13%
+1.38%
-36.04%
-25.63%
24.180
-0.390
-1.59%
6.31
1.75M
42.11M
72.20B
2.99B
5.00
175.16
28.121
19.470
0.02
0.11
+5.91%
+12.94%
+11.63%
-4.62%
-10.20%
+8.73%
+18.39%
522.130
+4.730
+0.91%
6.82
250.49K
130.84M
71.88B
137.66M
3.72
79.66
735.024
408.014
7.82
1.50
+0.00%
-1.09%
+0.83%
-17.36%
-22.10%
+25.82%
+3.34%
300.580
+1.860
+0.62%
7.08
341.91K
103.03M
71.14B
236.67M
2.95
142.62
323.082
196.117
5.80
1.92
+2.31%
+2.86%
+3.77%
-1.83%
+3.62%
+53.37%
+30.66%
129.220
-0.470
-0.36%
6.73
411.24K
53.21M
70.35B
544.40M
1.77
0.14
139.518
110.015
3.76
2.90
+3.61%
+4.02%
+9.32%
+1.84%
-4.30%
+14.47%
+14.64%
240
RELX PLC
RELX
40.180
-0.360
-0.89%
3.80
380.23K
15.29M
69.75B
1.74B
2.25
48.59
45.505
26.825
0.81
2.03
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%