Search





Search





Markets/
Stocks/
All Stocks

All U.S. Stocks

Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

52wk Low

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

61

International Business Machines Corp

253.440

-0.120

-0.05%

6.47

1.24M

315.24M

239.53B

945.12M

3.53

63.46

330.092

197.771

6.72

2.65

+7.21%

+11.64%

+14.85%

+14.13%

+12.27%

-16.95%

-12.70%

62

Arm Holdings PLC

223.350

+13.020

+6.19%

7.07

1.15M

253.26M

238.54B

1.07B

8.11

107.37

452.700

100.020

0.00

0.00

-2.06%

-12.49%

-21.17%

-6.82%

+6.95%

+25.04%

+104.33%

63

Mitsubishi UFJ Financial Group Inc

21.090

+0.020

+0.09%

6.07

502.08K

10.61M

237.83B

11.28B

1.66

68.25

24.260

14.880

0.17

0.84

-2.63%

-5.64%

-9.76%

-6.06%

+18.75%

+41.54%

+32.98%

64

507.560

-1.270

-0.25%

7.36

305.05K

155.40M

233.98B

460.98M

1.41

69.15

546.401

383.999

6.10

1.20

+0.82%

+4.15%

+7.53%

+6.45%

+2.11%

+15.65%

+20.21%

65

Toyota Motor Corp

197.640

+0.850

+0.43%

5.96

20.13K

3.99M

232.78B

1.18B

2.28

28.76

248.900

166.100

2.56

1.29

+1.84%

+6.99%

+4.96%

+4.58%

+4.03%

-5.54%

-7.67%

66

855.120

+40.120

+4.92%

7.66

1.10M

932.13M

227.74B

266.33M

8.00

121.13

1195.940

529.179

1.50

0.17

-5.87%

-14.21%

-9.97%

-13.65%

-21.88%

+46.60%

+31.08%

67

Arista Networks Inc

177.240

+4.870

+2.83%

7.09

1.51M

267.20M

223.54B

1.26B

6.48

90.90

217.410

114.520

0.00

0.00

-3.12%

-15.95%

-13.51%

-1.72%

+4.12%

+13.03%

+35.27%

68

168.180

-0.500

-0.30%

6.94

1.06M

178.54M

216.39B

1.29B

3.15

58.52

182.190

94.000

0.00

0.00

-1.68%

-6.16%

+16.78%

+43.56%

+56.26%

-3.93%

+4.48%

69

American Express Co

315.050

+1.830

+0.58%

6.56

1.02M

320.99M

211.26B

670.55M

3.12

116.64

383.175

288.369

3.41

1.08

-0.43%

+1.13%

+3.17%

-6.01%

+0.30%

-11.91%

-13.88%

70

Toronto-Dominion Bank

125.320

+0.710

+0.57%

7.10

105.23K

13.19M

206.13B

1.64B

2.39

27.77

126.050

77.193

3.10

2.48

+4.38%

+7.58%

+5.55%

+5.23%

+19.91%

+58.15%

+37.05%

71

Marvell Technology Inc

233.780

+5.270

+2.31%

6.94

2.16M

503.43M

205.00B

876.90M

7.50

48.27

329.727

70.617

0.24

0.10

-1.40%

-12.07%

-7.17%

+24.67%

+38.60%

+163.98%

+175.56%

72

247.610

-0.960

-0.39%

7.79

1.48M

364.63M

203.78B

823.00M

3.45

79.65

267.277

146.063

1.66

0.67

+2.13%

+5.85%

+8.95%

+34.79%

+32.99%

-2.25%

-5.89%

73

TotalEnergies SE

93.760

+0.980

+1.06%

6.81

241.25K

22.57M

202.35B

2.16B

2.53

39.41

91.911

57.612

0.00

0.00

+4.24%

+6.10%

+5.01%

+7.97%

+2.63%

+58.07%

+48.42%

74

79.130

+1.280

+1.64%

3.21

556.14K

43.92M

201.11B

2.54B

3.16

66.50

96.602

50.079

2.48

3.13

-4.92%

-8.75%

-6.44%

-4.30%

+2.04%

+46.24%

+36.57%

75

121.040

+0.420

+0.35%

6.36

2.40M

292.96M

200.35B

1.66B

2.78

129.52

147.212

94.404

2.96

2.44

-0.53%

-8.25%

-7.82%

-8.15%

-4.96%

+22.39%

+5.29%

76

Analog Devices Inc

407.930

+16.860

+4.31%

7.16

698.27K

283.66M

197.67B

484.57M

7.24

75.01

444.556

220.710

4.07

0.99

+3.44%

+0.41%

+3.16%

+11.37%

+1.36%

+69.97%

+51.76%

77

Gilead Sciences Inc

158.690

+2.650

+1.70%

7.63

1.67M

264.45M

196.77B

1.24B

2.49

104.46

160.510

111.270

3.19

2.01

+3.67%

+5.49%

+4.26%

+22.56%

+20.34%

+34.98%

+31.61%

78

149.210

+3.600

+2.47%

7.26

4.01M

600.97M

194.72B

1.31B

4.71

120.03

242.855

144.820

7.60

5.09

-10.33%

-21.52%

-21.12%

-18.29%

-13.69%

+23.46%

+23.25%

79

110.400

-2.120

-1.88%

7.54

3.04M

336.79M

190.63B

1.73B

2.65

167.76

115.419

91.489

1.50

1.35

+0.74%

+1.76%

+4.55%

+14.77%

+10.71%

-0.30%

-2.22%

80

179.600

+3.690

+2.10%

6.28

1.93M

345.78M

188.58B

1.05B

5.40

80.23

257.562

120.883

4.41

2.45

+3.50%

+2.96%

-4.20%

+22.33%

-2.84%

-2.31%

+6.64%

81

75.270

+1.180

+1.59%

7.62

4.91M

370.62M

185.61B

2.47B

6.54

159.43

89.122

71.440

0.83

1.10

-6.24%

-12.67%

-11.05%

-6.18%

+10.47%

+11.54%

+11.96%

82

135.460

-0.310

-0.23%

6.78

1.47M

200.29M

184.60B

1.36B

2.66

63.07

166.415

123.470

0.00

0.00

+1.42%

+6.93%

+5.42%

-1.90%

-10.77%

-7.65%

-2.74%

83

1127.660

+9.410

+0.84%

7.30

138.97K

157.10M

182.91B

162.20M

2.64

67.32

1181.110

907.592

0.00

0.00

+0.27%

+4.04%

+5.27%

+3.95%

+8.67%

+1.81%

+7.09%

84

151.370

+0.570

+0.38%

7.29

1.52M

229.35M

181.85B

1.20B

4.41

102.79

152.770

82.955

3.24

2.13

+4.22%

+10.04%

+20.10%

+26.48%

+24.48%

+76.05%

+65.27%

85

Abbott Laboratories

104.880

+1.180

+1.14%

7.26

3.17M

331.42M

181.48B

1.73B

3.53

94.13

128.828

80.892

2.44

2.32

+0.79%

+3.64%

+4.50%

-0.17%

+21.92%

-15.48%

-14.21%

86

SanDisk Corporation

1255.580

+17.550

+1.42%

7.81

1.29M

1.62B

181.47B

144.53M

5.74

62.04

2354.390

164.560

0.00

0.00

-8.43%

-15.58%

-26.70%

+3.35%

-10.72%

+611.42%

+428.93%

87

Verizon Communications Inc

43.100

-1.560

-3.49%

6.69

21.00M

909.69M

179.07B

4.15B

5.84

268.53

49.298

36.897

2.76

6.40

-2.38%

+0.75%

-6.24%

-6.50%

-5.97%

+17.17%

+12.86%

88

Banco Santander SA

12.370

-0.470

-3.66%

5.49

3.67M

45.35M

178.74B

14.45B

4.94

236.07

15.050

9.695

0.23

1.86

-4.99%

-8.23%

-13.01%

-12.27%

+4.13%

+28.52%

+6.75%

89

McDonald's Corp

250.830

+2.370

+0.95%

7.22

1.77M

443.77M

177.50B

707.64M

2.49

139.82

335.180

229.200

7.26

2.89

+3.36%

+6.44%

+7.38%

-6.66%

-10.82%

-17.01%

-16.32%

90

Union Pacific Corp

296.970

+4.100

+1.40%

7.15

432.02K

127.58M

176.47B

594.25M

3.20

55.21

314.530

211.081

5.48

1.84

+3.47%

+5.47%

+8.34%

+2.13%

+13.59%

+38.95%

+30.32%

3/179