All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
68.220
-1.520
-2.18%
7.16
378.74K
26.13M
32.56B
477.21M
2.75
46.45
83.343
51.325
2.18
3.19
-1.76%
+0.32%
-4.49%
-0.47%
-10.19%
+22.56%
+13.21%
11.490
-0.240
-2.05%
6.34
7.29M
83.81M
32.54B
2.83B
3.41
74.30
24.360
10.180
0.00
0.00
+7.28%
+5.70%
-1.29%
-10.93%
-18.45%
-36.73%
-40.65%
423
SUNB.NB
SUNB
79.400
+0.880
+1.12%
0.00
335.58K
26.66M
32.53B
409.76M
5.62
36.16
85.437
60.158
0.00
0.00
+4.76%
+5.08%
+6.02%
+10.85%
+7.52%
+9.16%
+9.16%
71.980
+0.530
+0.74%
7.51
675.07K
48.56M
32.51B
451.69M
3.05
102.60
89.590
58.684
0.14
0.19
+3.24%
+6.32%
+7.85%
+5.88%
+18.05%
-7.95%
-12.06%
171.230
-1.840
-1.06%
7.20
304.01K
52.17M
32.41B
189.27M
4.57
134.00
224.234
170.180
2.70
1.57
-1.73%
-1.28%
-5.70%
-5.43%
-7.67%
-7.23%
-17.08%
53.820
+1.220
+2.32%
6.82
4.10M
221.05M
32.21B
598.46M
10.37
97.42
151.000
37.570
0.00
0.00
+4.79%
-18.09%
-25.45%
-17.14%
-31.67%
-17.98%
-22.85%
221.800
+0.140
+0.06%
7.07
231.19K
51.44M
31.87B
143.71M
2.13
89.03
254.309
174.325
5.85
2.63
+3.77%
+0.87%
+0.62%
-9.36%
+4.32%
+24.73%
+12.35%
15.730
0.000
0.00%
6.39
8.38M
132.35M
31.70B
2.02B
2.92
133.53
18.905
14.820
0.62
3.94
+3.28%
+2.14%
+2.81%
-6.77%
-2.32%
+4.44%
-6.67%
35.200
+0.610
+1.76%
6.44
823.76K
28.86M
31.48B
894.42M
3.84
80.54
58.684
30.434
0.44
1.26
-4.01%
-4.24%
+0.06%
+10.99%
-13.81%
-1.48%
-15.32%
389.110
+18.020
+4.86%
7.96
117.24K
45.16M
31.35B
80.56M
8.77
26.28
473.100
215.680
0.00
0.00
+11.59%
+2.05%
+16.26%
+15.30%
+45.91%
+14.39%
-7.29%
69.340
-1.200
-1.70%
7.50
1.81M
124.57M
31.23B
450.44M
6.57
108.50
85.482
36.864
1.26
1.81
+3.82%
+16.19%
+22.18%
+26.01%
+35.41%
+4.20%
-14.95%
246.650
-13.360
-5.14%
6.86
1.05M
272.75M
31.11B
126.11M
10.28
165.36
474.025
244.510
0.00
0.00
-17.88%
-29.02%
-30.82%
-25.58%
-40.95%
-18.28%
-16.56%
2.760
-0.910
-24.80%
5.49
169.60K
481.68K
30.84B
11.18B
29.15
2.03
4.085
2.655
0.24
8.85
-22.69%
-28.67%
-7.45%
-17.99%
-17.68%
+3.37%
+2.66%
434
HP Inc
HPQ
34.090
+0.450
+1.34%
7.17
5.20M
176.59M
30.74B
901.79M
4.23
192.12
36.225
16.907
1.17
3.45
+12.73%
+14.13%
+8.84%
+26.22%
+64.73%
+28.32%
+58.91%
169.550
+1.630
+0.97%
6.39
235.54K
40.20M
30.71B
181.12M
5.27
59.47
194.861
119.010
3.15
1.85
+3.10%
+0.20%
-2.87%
-6.50%
+5.90%
+37.20%
+26.00%
65.240
-1.060
-1.60%
7.37
37.10K
2.42M
30.63B
469.45M
2.87
74.50
85.570
50.451
1.32
2.02
-6.30%
-13.26%
-19.58%
-6.71%
-3.14%
+25.15%
+22.61%
227.660
+3.630
+1.62%
7.55
509.79K
116.45M
30.46B
133.81M
4.61
136.20
484.610
197.810
0.00
0.00
-2.41%
+0.28%
-10.85%
+10.77%
-24.39%
-52.43%
-42.75%
55.190
+0.955
+1.76%
6.54
11.16M
618.18M
30.44B
551.54M
12.09
54.25
141.790
51.240
0.00
0.00
-9.70%
-31.24%
-35.12%
-23.10%
-56.85%
-59.44%
-22.93%
158.070
+0.370
+0.23%
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
182.106
137.854
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
324.670
-0.340
-0.10%
7.51
143.55K
46.44M
30.15B
92.87M
3.46
122.97
350.341
238.940
3.72
1.14
+3.25%
+8.79%
+11.52%
-3.03%
+26.00%
+0.63%
-0.17%
441
Tenaris SA
TS
59.310
+1.080
+1.85%
6.08
303.48K
17.88M
29.94B
504.82M
5.01
136.84
64.595
35.946
0.75
1.27
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
108.080
+0.040
+0.04%
6.51
444.37K
48.06M
29.92B
276.84M
1.22
94.11
117.487
94.576
2.88
2.66
+3.91%
+4.69%
+8.74%
-0.70%
-1.81%
+6.05%
+10.51%
645.470
+20.060
+3.21%
7.07
130.58K
84.13M
29.72B
46.04M
6.61
93.18
697.670
483.020
0.00
0.00
+4.15%
+5.18%
+5.67%
-1.54%
+2.15%
+22.14%
+26.38%
374.020
+3.810
+1.03%
6.36
45.61K
16.92M
29.70B
79.42M
4.58
0.12
413.245
219.788
0.00
0.00
-2.59%
-2.06%
-3.09%
-6.63%
+23.17%
+52.90%
+36.64%
78.570
+0.630
+0.81%
7.48
1.12M
87.18M
29.65B
377.36M
3.82
75.29
92.590
54.110
0.00
0.00
-8.62%
-8.55%
-9.36%
-5.85%
+32.09%
+11.24%
+18.38%
46.630
+2.550
+5.78%
0.00
220.22K
10.08M
29.62B
635.22M
9.72
40.75
59.500
30.110
0.00
0.00
+2.15%
+25.89%
+38.95%
+32.47%
+15.14%
+15.14%
+15.14%
57.530
-0.420
-0.72%
4.46
265.02K
15.25M
29.55B
513.66M
1.25
101.66
58.916
47.964
0.85
1.48
+4.79%
+7.05%
+8.30%
+1.76%
+1.82%
+16.33%
+13.54%
249.960
-2.510
-0.99%
7.08
250.78K
62.69M
29.44B
117.78M
4.71
0.26
261.110
164.462
2.74
1.09
+0.21%
+4.96%
+8.52%
+9.65%
+39.54%
+31.37%
+41.86%
60.260
+1.210
+2.05%
7.06
492.67K
29.62M
29.42B
488.19M
3.88
63.68
72.462
37.750
0.35
0.59
-5.07%
-10.78%
-7.52%
+0.17%
+4.54%
+45.12%
+26.40%
665.930
+18.270
+2.82%
7.77
126.41K
83.94M
29.37B
44.11M
5.98
104.19
950.958
563.708
1.30
0.19
-7.10%
-14.49%
-12.96%
-16.45%
-28.57%
-11.59%
+9.08%