All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
109.630
-0.520
-0.47%
7.02
634.28K
69.58M
36.46B
332.58M
2.84
52.25
117.096
90.087
5.06
4.61
+4.00%
+10.99%
+10.99%
+1.50%
+15.71%
-4.46%
+12.85%
777.960
+42.620
+5.80%
6.18
2.48K
1.91M
36.46B
46.86M
8.05
0.03
1012.101
450.624
2.59
0.33
+2.44%
+19.16%
+10.63%
-3.65%
-8.35%
+60.58%
+35.19%
15.700
-0.040
-0.25%
3.32
444.37K
7.00M
36.37B
2.32B
1.33
55.19
17.710
10.690
0.05
0.33
-1.07%
+2.01%
-5.31%
-0.51%
+1.56%
+37.24%
+21.01%
111.120
+0.030
+0.03%
6.59
626.12K
69.57M
36.21B
325.85M
1.47
104.22
118.874
99.800
0.00
0.00
+3.85%
+5.92%
+9.53%
+2.44%
-1.89%
-1.51%
+8.10%
26.860
+0.750
+2.87%
6.84
10.14M
271.69M
36.12B
1.34B
4.88
212.39
33.492
21.450
0.00
0.00
+1.55%
+1.44%
+21.32%
-2.91%
+5.42%
-7.23%
-10.64%
4.820
-0.730
-13.15%
5.94
4.51M
21.94M
36.09B
7.49B
14.05
538.25
6.943
4.780
0.29
6.08
-11.43%
-15.26%
-14.37%
-13.77%
-14.67%
-6.17%
-15.08%
28.410
+0.890
+3.23%
6.94
11.25M
318.06M
35.95B
1.27B
4.83
186.18
41.420
27.310
0.00
0.00
-4.82%
-6.55%
-10.80%
-23.67%
-12.07%
-30.81%
-23.22%
72.110
+0.090
+0.12%
6.12
636.37K
45.89M
35.94B
498.42M
1.36
80.51
85.404
66.150
2.56
3.55
+2.55%
+1.91%
+8.06%
-5.10%
-7.94%
-10.63%
-7.86%
503.920
-3.250
-0.64%
6.93
243.67K
123.13M
35.79B
71.02M
2.83
122.74
707.936
464.920
3.28
0.65
+0.45%
+5.60%
+2.68%
-3.88%
-16.61%
-17.85%
-18.72%
17.400
-0.400
-2.25%
6.03
498.08K
8.68M
35.77B
2.06B
4.43
111.14
18.380
8.677
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
253.200
+0.340
+0.13%
7.04
307.49K
77.66M
35.61B
140.64M
2.70
102.70
275.417
179.749
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
122.880
-0.420
-0.34%
6.98
1.14M
139.55M
35.41B
288.20M
7.73
123.54
174.270
121.440
0.00
0.00
-6.03%
-5.99%
-5.73%
-16.30%
-13.81%
-23.74%
-23.58%
584.720
-2.700
-0.46%
6.26
3.38K
2.00M
35.38B
60.50M
2.91
0.04
1096.745
500.230
3.00
0.51
-1.14%
-5.62%
+5.67%
+5.24%
-42.22%
-21.03%
+6.10%
10.890
+0.230
+2.16%
5.72
4.05M
44.02M
35.34B
3.25B
5.25
121.90
13.551
9.035
0.24
2.26
+5.32%
+16.22%
+17.47%
+12.80%
-7.24%
+19.03%
+16.31%
335.250
-5.170
-1.52%
6.11
572.07K
192.40M
35.01B
104.43M
3.17
178.16
369.378
226.521
0.00
0.00
+9.39%
+12.73%
+32.37%
+8.37%
-2.06%
+42.13%
+34.55%
406
Alcon AG
ALC
69.990
-0.180
-0.26%
7.09
282.17K
19.77M
34.97B
499.70M
1.31
68.92
87.214
61.835
0.24
0.35
+5.84%
+8.77%
+7.25%
+1.52%
-5.99%
-7.58%
-10.76%
102.340
+0.650
+0.64%
7.47
230.71K
23.67M
34.92B
341.23M
2.16
42.04
107.085
82.450
0.00
0.00
+1.85%
+5.33%
+7.84%
+1.80%
+8.71%
+19.08%
+6.69%
424.770
+4.400
+1.05%
6.88
152.19K
64.29M
34.51B
81.24M
5.12
0.13
764.020
339.010
0.00
0.00
+10.88%
+2.50%
+0.01%
-19.52%
+11.61%
-43.29%
-25.21%
79.070
+0.470
+0.60%
6.93
533.79K
42.14M
34.44B
435.53M
3.37
72.65
135.240
76.920
0.17
0.21
-2.02%
-8.19%
-9.16%
-8.46%
-30.92%
-8.54%
-13.57%
13.760
-0.240
-1.71%
6.91
3.22M
44.65M
34.40B
2.50B
9.10
71.86
17.550
5.689
0.06
0.49
+7.42%
+4.80%
+6.75%
+3.11%
+6.11%
+48.21%
+102.85%
411
EQT Corp
EQT
54.850
-0.780
-1.40%
7.29
13.31M
718.62M
34.31B
625.52M
6.65
645.00
67.835
47.787
0.81
1.47
+0.79%
+3.06%
+9.99%
+3.25%
-6.03%
+3.25%
+3.23%
283.970
-5.040
-1.74%
7.68
138.78K
39.19M
34.08B
120.02M
5.96
41.48
341.508
184.281
1.68
0.59
-2.66%
+5.77%
+7.47%
-3.52%
+14.61%
+28.57%
+0.81%
261.480
-0.210
-0.08%
6.95
282.94K
73.99M
33.88B
129.58M
2.81
83.41
329.197
237.030
1.99
0.76
+1.56%
+6.66%
+6.23%
-2.46%
-9.96%
-9.79%
-7.80%
168.230
-1.410
-0.83%
7.14
529.66K
88.71M
33.80B
200.93M
5.57
126.25
235.799
156.160
5.56
3.30
+0.74%
+2.68%
+2.32%
-3.14%
-7.60%
-4.49%
-5.50%
237.550
-3.980
-1.65%
6.71
271.74K
65.12M
33.78B
142.22M
6.45
85.73
287.399
148.437
2.03
0.85
-3.11%
-0.67%
+3.35%
-5.23%
+0.51%
+51.94%
+41.28%
68.030
-2.140
-3.05%
7.01
2.16M
147.99M
33.61B
494.00M
5.35
224.21
72.500
31.630
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
1669.620
-0.670
-0.04%
7.32
54.23K
90.51M
33.46B
20.04M
2.03
111.88
1713.385
1023.050
0.00
0.00
+2.70%
+6.82%
+8.05%
+17.89%
+28.19%
+17.60%
+19.76%
80.970
-0.060
-0.07%
7.32
1.05M
84.37M
33.46B
413.22M
2.12
116.29
144.681
68.770
2.06
2.54
+1.73%
+7.03%
+13.36%
+4.76%
-27.55%
-44.06%
-34.64%
2.930
-1.140
-28.01%
6.11
57.99M
166.45M
32.74B
11.18B
33.04
473.64
4.499
2.740
0.23
7.90
-25.64%
-30.32%
-10.88%
-17.12%
-20.31%
-6.12%
-6.31%
100.690
+2.760
+2.82%
7.22
1.15M
116.28M
32.71B
324.89M
6.08
68.40
138.770
84.640
0.00
0.00
+5.32%
-3.59%
-9.70%
-17.01%
+7.49%
+1.91%
-9.95%