All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1.430
-0.060
-4.03%
5.23
34.55K
48.22K
86.33M
60.37M
9.73
0.09
2.280
0.600
0.00
0.00
+7.52%
+24.35%
+62.50%
+75.46%
+12.60%
+2.14%
-20.11%
0.617
+0.011
+1.82%
6.23
14.37K
8.57K
86.01M
139.40M
4.95
0.02
2.630
0.574
0.00
0.00
-5.08%
-17.84%
-20.49%
-20.28%
-30.20%
-65.34%
-54.30%
2.450
+0.030
+1.24%
0.00
42.64K
103.88K
85.63M
34.95M
13.63
0.01
340.200
1.690
0.00
0.00
+15.84%
-17.23%
-37.82%
-31.37%
-25.98%
-99.24%
-98.74%
20.520
-0.230
-1.11%
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
21.835
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
1.130
-0.140
-11.02%
5.01
82.40K
97.81K
85.34M
75.52M
18.11
0.38
1.910
1.020
0.00
0.00
-9.96%
-19.86%
-16.91%
+1.80%
-17.52%
-28.48%
-9.60%
1.270
-0.010
-0.78%
0.00
21.22K
27.07K
85.24M
67.12M
5.54
0.04
3.680
1.160
0.00
0.00
-8.63%
-15.89%
-25.29%
-26.16%
-44.30%
-50.39%
-13.61%
1.440
+0.030
+2.13%
6.41
12.00K
17.20K
84.84M
58.92M
3.19
0.06
2.400
1.005
0.00
0.00
+2.13%
-4.00%
-8.28%
+0.00%
+9.92%
-14.79%
-4.00%
1.970
0.000
0.00%
4.28
15.55K
30.50K
84.67M
42.98M
0.50
26.33
2.120
0.836
0.00
0.00
+0.00%
-1.50%
+0.00%
+79.09%
+74.34%
+82.41%
+123.10%
10.030
0.000
0.00%
0.00
2.48K
24.87K
84.65M
8.44M
0.10
0.08
10.030
9.870
0.00
0.00
+0.20%
+0.35%
+0.30%
+1.01%
+1.42%
+1.42%
+1.42%
1.170
-0.030
-2.50%
6.40
27.94K
32.73K
84.36M
72.10M
8.33
13.76
11.930
1.150
0.00
0.00
-6.02%
-28.22%
-37.77%
-75.68%
-66.76%
-89.96%
-40.91%
6.980
-0.180
-2.51%
3.96
4.53K
32.30K
84.18M
12.06M
13.19
0.09
12.000
3.450
0.00
0.00
-10.05%
-10.51%
+1.16%
-39.30%
+74.06%
-47.72%
+16.33%
1.510
+0.030
+2.03%
6.09
1.20K
1.82K
83.96M
55.60M
5.06
0.01
2.785
1.380
0.00
0.00
+0.67%
-6.21%
-4.43%
+0.67%
-19.68%
-32.89%
-29.77%
8.350
-0.240
-2.79%
5.64
2.94K
24.56K
83.83M
10.04M
14.08
0.14
19.145
3.920
0.00
0.00
-6.81%
-10.98%
-0.24%
-0.36%
+75.42%
-46.44%
-53.84%
3.180
+0.010
+0.32%
6.50
13.77K
44.50K
83.82M
26.36M
6.30
0.02
9.950
3.100
0.00
0.00
-0.63%
-15.43%
-20.30%
-53.78%
-55.09%
-60.25%
-66.03%
4035
Pulmonx Corp
LUNG
1.950
+0.120
+6.56%
6.74
59.07K
111.50K
83.75M
42.95M
9.29
89.83
2.890
1.130
0.00
0.00
+11.43%
+8.33%
-0.51%
+19.63%
+53.54%
+25.00%
-11.77%
2.640
-0.010
-0.38%
6.81
2.34K
6.09K
83.69M
31.70M
3.20
0.09
4.380
2.040
0.00
0.00
+1.15%
-5.71%
-8.01%
-10.20%
-18.77%
-25.00%
-3.30%
4037
LGL Group Inc
LGL
6.630
-0.120
-1.78%
4.27
200.00
1.34K
83.60M
12.61M
1.77
0.61
7.880
5.450
0.00
0.00
+0.15%
+0.46%
-1.19%
-3.91%
-4.88%
+6.59%
+15.30%
6.650
+0.050
+0.76%
0.00
1.91K
12.88K
83.59M
12.57M
8.63
0.26
12.000
6.250
0.00
0.00
-9.52%
-12.50%
-6.99%
-16.56%
-31.62%
-18.00%
-18.00%
1.840
+0.065
+3.66%
0.00
3.10K
5.69K
83.32M
45.28M
8.16
0.00
330.000
50.850
0.00
0.00
+8.88%
+33.33%
+39.39%
-65.93%
-61.18%
-99.51%
-97.64%
1.710
-0.700
-29.05%
4.50
18.51K
31.92K
83.31M
48.72M
49.79
0.71
2.750
0.390
0.00
0.00
-17.79%
+19.58%
+4.27%
+61.32%
+193.31%
+133.29%
+246.15%
1.080
-0.100
-8.47%
5.80
41.67K
46.27K
82.94M
76.80M
11.44
0.11
3.458
0.790
0.00
0.00
-14.29%
-23.94%
-32.50%
+25.58%
-35.33%
-66.87%
-35.33%
4.450
-0.010
-0.22%
6.00
0.00
0.00
82.77M
18.60M
6.11
0.02
7.065
3.210
0.00
0.00
-3.68%
-11.18%
-13.59%
-5.72%
+8.54%
-6.90%
-2.20%
10.280
+0.005
+0.05%
0.00
0.00
0.00
82.75M
8.05M
0.09
0.00
10.630
0.500
0.00
0.00
+0.10%
+0.54%
+0.59%
+1.88%
+1531.75%
+27.39%
+3.32%
4044
BuzzFeed Inc
BZFD
0.942
-0.022
-2.28%
5.36
18.90K
17.81K
82.55M
87.63M
5.18
0.14
2.210
0.540
0.00
0.00
-7.65%
-19.49%
-11.13%
-20.84%
+9.41%
-45.86%
+1.29%
9.990
+0.640
+6.84%
0.00
0.00
0.00
82.42M
8.25M
4.67
0.99
33.870
7.820
0.00
0.00
-7.16%
-13.68%
-27.13%
-15.70%
-49.03%
-86.24%
-53.32%
1.385
-0.145
-9.48%
0.00
3.71K
5.22K
82.30M
59.42M
13.72
0.03
13.950
0.780
0.00
0.00
-16.06%
-17.07%
-28.24%
-3.15%
-83.11%
-83.11%
-83.11%
1.560
+0.010
+0.65%
0.00
60.90K
95.87K
81.88M
52.49M
6.12
0.14
1.670
0.980
0.00
0.00
+6.85%
+7.59%
+13.04%
+36.84%
+57.10%
+57.10%
+57.10%
10.870
+0.010
+0.09%
0.00
0.00
0.00
81.74M
7.52M
0.09
0.14
11.670
10.390
0.00
0.00
-0.18%
+1.12%
+1.12%
+0.74%
+2.64%
+4.12%
+2.64%
15.750
-0.030
-0.19%
4.86
0.00
0.00
81.58M
5.18M
0.69
0.24
17.090
14.133
0.28
1.76
-0.29%
+0.32%
+1.09%
-0.06%
+1.20%
-3.33%
+3.65%
4050
Inseego Corp
INSG
4.430
+0.190
+4.48%
6.03
11.77K
51.79K
81.33M
18.36M
8.72
0.09
21.900
3.580
0.00
0.00
+5.73%
+3.02%
+22.89%
-36.98%
-75.46%
-70.95%
-56.87%