All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.690
-0.060
-1.60%
1.77
400.00
1.49K
81.29M
22.03M
5.60
0.01
8.476
1.300
0.00
0.00
-1.34%
-4.16%
-15.17%
+167.39%
+101.64%
+18.04%
+94.21%
2.350
+0.010
+0.43%
4.90
401.00
924.34
81.29M
34.59M
6.83
0.00
3.840
0.558
0.00
0.00
+9.30%
-14.86%
-18.12%
+12.44%
+86.51%
+92.62%
+26.34%
2.820
-0.450
-13.76%
6.59
8.84K
27.80K
81.24M
28.81M
23.85
0.05
12.000
2.501
0.00
0.00
+3.68%
+3.30%
-10.76%
-19.20%
-43.49%
-65.78%
-65.90%
12.000
-0.110
-0.91%
4.00
0.00
0.00
81.24M
6.77M
2.83
0.03
14.000
10.350
0.00
0.00
-3.19%
-5.21%
-6.25%
-11.31%
-11.77%
+0.93%
+3.18%
17.250
0.000
0.00%
3.76
0.00
0.00
81.08M
4.70M
0.05
0.12
17.250
11.075
0.00
0.00
+0.41%
+0.41%
+0.41%
+2.17%
+34.55%
+49.35%
+30.68%
0.437
-0.003
-0.68%
0.00
184.53K
89.21K
81.03M
185.42M
34.54
60.02
5.260
0.350
0.00
0.00
+17.79%
-9.71%
-38.01%
-38.45%
-52.40%
-91.05%
-85.58%
5.140
-0.120
-2.28%
5.74
4.44K
23.73K
80.80M
15.72M
12.35
11.22
7.480
3.400
0.00
0.00
-6.03%
-28.21%
+0.78%
-0.58%
+6.64%
+11.38%
+24.45%
10.210
0.000
0.00%
0.00
0.00
0.00
80.76M
7.91M
0.00
0.93
10.250
0.000
0.00
0.00
+0.00%
-0.39%
+0.29%
+2.20%
+1020900.00%
+340233.33%
+3.24%
2.040
+0.010
+0.49%
6.23
257.00
530.71
80.48M
39.45M
3.44
0.03
3.940
1.560
0.00
0.00
+0.49%
-1.45%
+0.99%
+0.00%
+8.51%
-45.45%
-30.85%
0.933
+0.003
+0.32%
6.15
19.30K
18.38K
80.44M
86.22M
9.78
0.06
2.710
0.883
0.00
0.00
-11.98%
-18.87%
-25.36%
-16.70%
-32.39%
-11.14%
-25.95%
10.290
-0.037
-0.36%
0.00
0.00
0.00
80.26M
7.80M
1.44
1.15
37.550
4.870
0.00
0.00
+0.39%
-2.83%
-7.71%
-6.46%
+62.82%
+0.39%
+6.08%
0.644
-0.004
-0.62%
5.76
82.52K
53.39K
80.18M
124.50M
12.19
0.10
3.060
0.631
0.00
0.00
-8.00%
-20.10%
-18.99%
-41.98%
-65.75%
-66.28%
-68.12%
4063
Noodles & Co
NDLS
13.420
+1.860
+16.09%
6.01
3.65K
47.75K
80.12M
5.97M
15.91
0.07
19.000
3.760
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
19.560
-0.130
-0.66%
7.07
620.00
12.24K
80.00M
4.09M
4.52
0.02
31.650
8.350
0.00
0.00
-14.21%
-23.07%
-35.78%
+93.66%
+108.53%
+95.21%
+27.18%
6.260
-0.150
-2.34%
6.20
559.00
3.51K
79.94M
12.77M
3.90
0.03
9.750
4.850
0.00
0.00
-0.79%
+2.46%
+7.93%
+24.21%
+3.47%
-33.55%
-6.91%
10.110
-0.070
-0.69%
4.02
100.00
1.02K
79.87M
7.90M
1.47
0.03
10.393
8.611
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%
4067
Chegg Inc
CHGG
0.719
+0.017
+2.42%
5.67
73.72K
53.68K
79.83M
111.03M
14.24
0.08
1.560
0.450
0.00
0.00
-0.14%
+1.13%
+0.00%
-26.86%
-42.02%
-50.07%
-22.69%
13.870
+0.140
+1.02%
5.93
400.00
5.57K
79.61M
5.74M
2.62
0.04
16.919
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
10.410
+0.010
+0.10%
0.00
0.00
0.00
79.53M
7.64M
1.93
0.18
10.990
9.930
0.00
0.00
-5.28%
+0.39%
+0.68%
+1.76%
+4.31%
+4.83%
+4.00%
4070
Equillium Inc
EQ
1.250
+0.020
+1.63%
6.61
19.20K
23.23K
79.26M
63.41M
10.08
7.44
3.540
0.760
0.00
0.00
+0.81%
-16.67%
-25.59%
-43.18%
-39.61%
-8.76%
-19.36%
4.650
-0.120
-2.52%
5.09
6.44K
30.68K
79.00M
16.99M
5.45
0.46
5.381
2.892
0.12
2.57
+6.16%
+11.51%
+1.09%
+2.42%
+24.49%
+54.07%
+49.20%
2.620
+0.045
+1.75%
6.39
43.41K
113.88K
78.94M
30.13M
4.85
0.03
10.110
1.640
0.00
0.00
+11.02%
-4.03%
-16.82%
-43.66%
+15.42%
-22.71%
-12.38%
3.070
-0.320
-9.44%
0.00
200.00
614.00
78.35M
25.52M
9.44
0.08
6.350
2.720
0.00
0.00
-15.19%
-13.52%
-39.92%
-48.75%
-13.28%
-26.91%
-7.81%
10.710
0.000
0.00%
0.00
100.00
1.07K
78.18M
7.30M
0.46
0.00
10.750
9.740
0.00
0.00
+0.52%
+0.56%
+1.23%
+2.88%
+6.04%
+6.89%
+5.10%
8.320
-0.030
-0.36%
6.45
0.00
0.00
78.12M
9.39M
3.15
0.01
19.950
8.050
0.00
0.00
+1.09%
-9.86%
-10.44%
-16.04%
-11.77%
-56.80%
-48.86%
10.600
0.000
0.00%
0.00
200.00
2.11K
78.12M
7.37M
0.94
0.04
10.875
3.500
0.00
0.00
+0.00%
+1.05%
+0.80%
+161.73%
+116.33%
+116.33%
+116.33%
4.590
+0.003
+0.07%
0.00
0.00
0.00
78.12M
17.02M
6.31
3.48
6.980
3.200
0.00
0.00
+0.66%
-11.18%
-13.23%
-9.45%
-12.90%
-14.37%
+5.03%
1.350
-0.010
-0.74%
6.36
400.00
537.00
77.96M
57.75M
5.14
0.03
3.870
1.010
0.00
0.00
-4.93%
-8.16%
+1.89%
-6.90%
-6.25%
-38.64%
-51.79%
3.610
-0.010
-0.28%
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
7.700
2.970
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
7.160
+0.260
+3.77%
5.54
39.54K
281.17K
77.69M
10.85M
8.14
0.19
22.300
5.540
0.00
0.00
+1.27%
-10.61%
-9.60%
-41.88%
-50.31%
-9.82%
+23.88%