All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
9.175
-0.815
-8.16%
0.00
0.00
0.00
98.26M
10.71M
5.71
0.15
38.550
9.400
0.00
0.00
-12.62%
-10.31%
-34.63%
-60.13%
-70.38%
-69.82%
-64.44%
3.000
+0.170
+6.01%
6.03
8.49K
25.18K
98.16M
32.72M
9.36
0.03
8.510
2.420
0.00
0.00
+3.81%
-5.36%
-5.66%
-35.48%
-34.50%
-53.85%
-60.00%
1.522
-0.168
-9.94%
0.00
200.00
320.00
97.90M
64.32M
6.50
0.09
4.050
1.450
0.00
0.00
-11.77%
-21.55%
-25.02%
-1.81%
-49.10%
-43.63%
-23.90%
6.200
-0.090
-1.43%
5.47
100.00
618.00
97.71M
15.76M
1.74
0.00
7.381
5.118
0.10
1.61
-3.13%
-4.62%
-4.62%
+2.89%
+2.46%
-14.86%
-1.77%
10.220
-0.780
-7.09%
0.00
5.79K
75.01K
97.60M
9.55M
58.54
0.06
16.500
8.580
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
0.834
-0.015
-1.77%
3.55
6.20K
5.02K
97.53M
116.94M
5.77
0.41
2.310
0.782
0.00
0.00
-9.35%
-9.35%
-23.13%
-30.50%
-48.83%
-59.71%
-58.51%
3967
Cellectis SA
CLLS
0.967
-0.013
-1.33%
5.76
1.80K
1.81K
97.41M
100.73M
6.02
0.02
5.450
0.881
0.00
0.00
+4.43%
-18.05%
-34.66%
-64.84%
-74.28%
-73.36%
-80.02%
1.690
-0.190
-10.11%
6.99
149.48K
259.60K
97.09M
57.45M
19.94
0.10
4.940
1.600
0.00
0.00
-6.63%
-4.52%
-7.65%
+0.00%
-41.12%
-57.22%
-30.45%
0.812
-0.012
-1.46%
3.68
2.77K
2.25K
96.42M
118.74M
4.85
0.01
2.000
0.800
0.00
0.00
+1.50%
-9.68%
-18.80%
-28.77%
-25.50%
-33.98%
-55.38%
3970
Roadzen Inc
RDZN
1.130
0.000
0.00%
6.16
8.67K
9.65K
96.24M
85.17M
7.96
0.03
2.560
0.982
0.00
0.00
+11.88%
+0.89%
-9.96%
-1.74%
-36.87%
-19.29%
-53.11%
0.501
+0.090
+21.90%
5.96
2.96M
1.54M
95.67M
190.95M
41.84
0.08
1.629
0.303
0.00
0.00
+32.89%
-16.08%
-37.84%
-42.55%
-54.04%
-60.24%
-54.04%
2.820
+0.520
+22.61%
4.44
403.96K
1.16M
95.23M
33.77M
39.52
110.34
10.130
1.510
0.00
0.00
+51.61%
+54.10%
+75.16%
-21.77%
-40.76%
-37.33%
-64.35%
1.390
+0.010
+0.72%
4.34
1.13K
1.53K
94.84M
68.23M
7.24
0.02
3.070
0.662
0.00
0.00
-4.79%
-13.13%
-12.58%
+80.52%
+39.00%
-52.55%
-19.54%
10.830
+0.020
+0.19%
0.00
0.00
0.00
94.76M
8.75M
0.13
0.00
11.910
9.950
0.00
0.00
+0.46%
+0.65%
+1.12%
+2.56%
+3.74%
+8.79%
+3.83%
0.712
-0.063
-8.13%
5.51
261.19K
186.69K
94.59M
132.85M
14.19
0.12
4.245
0.456
0.00
0.00
-15.84%
-19.91%
-40.17%
-6.93%
-35.27%
-83.13%
-63.30%
50.820
+2.030
+4.16%
4.60
1.20K
60.41K
94.53M
1.86M
8.52
0.01
52.120
25.901
0.55
1.08
+8.22%
+5.44%
+13.69%
+21.75%
+78.15%
+66.66%
+74.54%
2.275
-0.045
-1.94%
6.15
1.80K
4.16K
94.05M
41.34M
7.19
0.02
6.763
1.950
0.00
0.00
-3.60%
-19.61%
-26.38%
-39.81%
-56.67%
+0.49%
-22.09%
32.420
-0.370
-1.13%
3.60
0.00
0.00
94.02M
2.90M
0.30
0.03
46.570
32.000
0.00
0.00
+1.00%
+0.06%
-4.70%
-9.24%
-12.76%
-29.66%
-13.34%
0.157
-0.002
-1.26%
5.06
946.67K
145.53K
93.72M
596.95M
13.83
5.90
1.270
0.119
0.00
0.00
+0.00%
-49.35%
-57.80%
-56.39%
-66.38%
-84.00%
-42.49%
3980
AudioEye Inc
AEYE
7.420
-0.660
-8.17%
6.28
63.56K
473.53K
93.27M
12.57M
14.72
0.57
16.390
5.310
0.00
0.00
+6.61%
+5.17%
+9.36%
+28.15%
-1.59%
-48.00%
-25.73%
0.409
+0.020
+5.14%
5.73
370.15K
151.40K
93.22M
227.93M
9.51
0.15
1.650
0.360
0.00
0.00
+8.20%
-27.74%
-30.68%
-44.73%
-45.76%
-75.36%
-42.56%
9.790
+0.140
+1.45%
6.18
1.00K
9.84K
93.10M
9.51M
3.67
0.04
12.520
8.440
0.07
0.71
+3.16%
-0.61%
-2.49%
-14.57%
-1.61%
+10.37%
+4.37%
10.240
-0.010
-0.10%
5.03
0.00
0.00
92.98M
9.08M
1.72
0.37
12.100
4.520
0.00
0.00
-2.57%
+6.67%
+3.64%
-8.65%
+15.19%
+64.10%
+66.50%
1.650
+0.030
+1.85%
4.45
24.02K
39.61K
92.93M
56.32M
3.70
0.19
4.230
1.550
1.75
107.03
+5.10%
+5.10%
-5.71%
-31.54%
-37.74%
-60.90%
-49.23%
26.680
-0.180
-0.67%
4.41
0.00
0.00
92.85M
3.48M
3.39
0.37
28.586
20.572
1.08
3.97
+0.78%
-1.11%
-1.87%
+3.51%
+14.56%
+3.46%
+2.24%
3986
Azitra Inc
AZTR
1.530
+0.815
+113.99%
6.12
35.94M
57.21M
92.72M
60.60M
2858.33
17314.51
2.130
0.052
0.00
0.00
+1059.09%
+1008.70%
+844.44%
+1025.00%
+618.31%
+116.71%
+477.36%
3.950
+0.010
+0.25%
5.90
8.55K
33.70K
92.67M
23.46M
8.50
0.07
6.774
3.710
0.00
0.00
-5.95%
-17.88%
-20.68%
-5.73%
-7.06%
-38.95%
-31.90%
7.990
+0.220
+2.83%
4.61
11.70K
93.53K
92.60M
11.59M
10.03
0.03
13.490
1.030
0.00
0.00
-1.24%
-25.67%
-34.24%
-4.65%
+47.15%
-14.09%
+11.75%
2.190
+0.190
+9.50%
0.00
7.54K
15.69K
92.35M
42.17M
2154.00
0.00
2.240
0.081
0.00
0.00
+1855.36%
+1946.73%
+1890.91%
+394.36%
+226.87%
+62.83%
+165.78%
2.660
-0.030
-1.12%
6.57
22.25K
59.36K
92.30M
34.70M
6.13
18.65
5.109
2.330
0.28
10.52
+4.72%
-5.34%
-29.25%
-38.16%
-35.85%
-35.19%
-44.52%