All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1.580
+0.020
+1.28%
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
12.250
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
3932
BingEx Ltd
FLX
1.490
0.000
0.00%
4.03
9.90K
14.96K
105.82M
71.02M
6.04
0.07
4.450
0.589
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
9.370
+0.210
+2.29%
6.07
12.00K
110.97K
105.69M
11.28M
4.47
0.13
17.280
7.800
0.00
0.00
-4.58%
-6.95%
-13.80%
-7.59%
-19.67%
+0.11%
+0.75%
16.800
+0.080
+0.48%
4.66
0.00
0.00
105.50M
6.28M
2.56
0.08
18.190
0.000
0.40
2.32
+0.72%
-3.42%
-2.31%
+5.83%
+26.25%
+17.34%
+22.28%
0.641
+0.002
+0.31%
6.41
132.44K
84.70K
105.39M
164.41M
4.53
0.11
4.538
0.619
0.00
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%
3936
Ryvyl Ord Shs
RTB
7.500
-0.440
-5.54%
4.51
500.00
3.85K
105.08M
14.01M
11.96
0.01
20.753
3.250
0.00
0.00
-0.27%
-7.29%
-19.87%
-52.23%
+4.17%
+4.17%
+4.17%
2.200
-0.100
-4.35%
6.55
9.40K
20.83K
105.05M
47.75M
20.21
0.07
8.800
2.180
0.00
0.00
-5.17%
-23.88%
-35.29%
-44.72%
-64.80%
-51.44%
-45.27%
10.500
0.000
0.00%
0.00
0.00
0.00
104.89M
9.99M
0.09
15.77
10.530
9.810
0.00
0.00
+0.07%
+0.19%
+0.57%
+2.24%
+4.48%
+5.11%
+3.04%
0.501
0.000
0.00%
--
0.00
0.00
104.64M
26.99M
6.37
0.26
7.500
0.361
0.00
0.00
-25.00%
+37.05%
-0.66%
-69.79%
--
--
--
2.530
-0.020
-0.78%
6.51
300.00
758.00
104.49M
41.30M
4.11
0.02
3.705
1.290
0.00
0.00
-1.56%
-7.66%
-10.60%
+38.25%
+34.57%
-32.17%
-0.78%
1.680
-0.100
-5.62%
4.43
107.50K
182.79K
104.08M
61.95M
13.48
0.30
3.990
1.630
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
2.460
+0.090
+3.80%
6.31
4.42K
10.77K
103.62M
42.12M
8.86
0.02
5.080
2.250
0.00
0.00
+1.65%
-7.17%
-1.60%
-40.00%
-11.83%
-21.41%
-29.71%
3943
Joint Corp
JYNT
7.280
+0.075
+1.04%
5.27
950.00
6.91K
102.94M
14.14M
2.91
0.02
10.670
6.790
0.00
0.00
+0.14%
+4.90%
-10.12%
-12.18%
-15.74%
-13.02%
-16.51%
11.580
-0.130
-1.11%
4.39
2.33K
26.88K
102.37M
8.84M
8.50
0.02
27.980
4.020
0.00
0.00
-11.26%
-24.26%
-22.54%
-22.07%
+16.62%
+59.28%
+160.22%
11.520
0.000
0.00%
0.00
0.00
0.00
102.18M
8.87M
1.64
0.00
13.930
10.900
0.00
0.00
+0.26%
+0.17%
-0.35%
-0.78%
+1.50%
+5.21%
+0.79%
2.060
-0.080
-3.74%
5.88
1.88K
3.93K
102.17M
49.60M
16.12
0.00
3.930
1.040
0.00
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
3947
Unifi Inc
UFI
5.490
+0.010
+0.18%
4.86
18.06K
99.24K
102.06M
18.59M
3.74
0.26
8.470
2.960
0.00
0.00
-1.79%
-8.96%
-17.69%
-14.22%
+50.00%
+23.09%
+56.86%
25.810
+0.260
+1.02%
6.83
735.00
19.13K
101.95M
3.95M
7.67
0.05
44.000
19.800
0.00
0.00
-4.20%
-15.27%
-15.43%
-20.22%
-18.84%
+23.49%
-35.46%
1.130
+0.020
+1.80%
5.56
3.09K
3.48K
101.93M
90.20M
5.85
0.02
1.810
0.923
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%
2.930
-0.060
-2.01%
5.51
14.18K
41.54K
101.85M
34.76M
13.37
32.24
5.457
2.320
0.00
0.00
+12.26%
+3.17%
+5.02%
-14.33%
-2.33%
-32.33%
-6.09%
3951
LifeMD Inc
LFMD
2.080
-0.050
-2.35%
6.53
37.37K
78.62K
100.26M
48.20M
4.93
22.85
6.240
2.060
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
2.475
-0.045
-1.79%
4.22
27.12K
66.76K
100.24M
40.50M
8.73
0.09
5.380
2.010
0.00
0.00
+10.00%
+2.27%
-10.33%
-35.21%
-45.24%
-30.67%
-14.65%
6.010
-0.060
-0.99%
5.16
837.00
5.10K
100.13M
16.66M
3.95
0.04
8.250
4.900
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
0.985
-0.010
-1.01%
4.68
2.47K
2.42K
100.02M
101.54M
8.64
0.02
2.016
0.910
0.05
5.34
+4.79%
+1.55%
-2.48%
-14.72%
-19.92%
-51.14%
-41.72%
3.580
-0.310
-7.97%
5.04
179.73K
657.80K
99.74M
27.86M
12.39
0.15
8.740
3.350
0.00
0.00
+1.99%
-11.61%
-22.84%
-28.54%
-55.69%
-31.68%
-37.95%
3956
Immunic Inc
IMUX
7.280
-0.130
-1.75%
6.46
33.33K
239.82K
99.30M
13.64M
6.81
0.08
17.430
5.060
0.00
0.00
+4.15%
-8.43%
-23.45%
-47.89%
-35.46%
-12.81%
+36.33%
0.990
-0.030
-2.94%
5.98
47.41K
47.48K
99.20M
100.20M
5.29
0.08
3.080
0.950
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
3.145
-0.015
-0.47%
6.77
34.67K
108.92K
98.82M
31.42M
5.38
0.04
32.130
3.060
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%
10.200
-0.020
-0.20%
0.00
40.81K
414.72K
98.74M
9.68M
1.81
2.34
10.790
9.980
0.00
0.00
-1.16%
-2.86%
-4.13%
+0.89%
+1.90%
+1.90%
+1.90%
3960
Zevia PBC
ZVIA
1.270
-0.010
-0.78%
6.44
55.75K
71.28K
98.29M
77.39M
7.03
0.22
2.780
1.110
0.00
0.00
+4.10%
+8.55%
+0.00%
-25.29%
+1.60%
-48.37%
-45.26%