All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.120
-0.050
-1.58%
6.40
9.74K
31.01K
144.05M
46.17M
6.30
0.07
6.608
2.860
0.00
0.00
+3.31%
+5.05%
+1.96%
-24.09%
-23.53%
-24.45%
-46.30%
2.210
-0.050
-2.21%
5.80
87.78K
195.69K
143.87M
65.10M
5.97
84.15
7.100
1.185
0.00
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
35.520
-0.755
-2.08%
3.73
1.04K
36.87K
143.86M
4.05M
4.39
0.05
69.000
35.420
0.00
0.00
-2.01%
-6.72%
-15.43%
-21.17%
-30.42%
-44.11%
-45.38%
10.160
0.000
0.00%
0.00
100.00
1.02K
142.95M
14.07M
0.00
307.08
10.160
9.940
0.00
0.00
+0.00%
+0.10%
+0.89%
+1.85%
+1.91%
+1.91%
+1.91%
3785
Codexis Inc
CDXS
1.300
+0.020
+1.56%
7.12
109.73K
141.63K
142.36M
109.51M
4.29
0.12
2.980
0.960
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
10.100
0.000
0.00%
0.00
0.00
0.00
141.74M
14.03M
0.19
0.16
10.100
9.850
0.00
0.00
+0.20%
+0.65%
+0.60%
+1.92%
+2.43%
+2.43%
+2.43%
2.100
-0.020
-0.94%
0.00
3.91K
8.29K
141.56M
67.41M
14.15
0.07
21.380
1.975
0.00
0.00
-7.89%
-26.06%
-54.55%
-64.10%
-86.45%
-85.00%
-85.00%
3788
eGain Corp
EGAN
5.590
-0.090
-1.58%
6.36
16.44K
92.58K
141.48M
25.31M
3.16
38.93
15.950
5.020
0.00
0.00
-0.71%
+5.27%
-1.41%
-18.04%
-29.15%
-60.01%
-45.67%
1.130
-0.040
-3.42%
5.26
163.18K
184.69K
141.16M
124.92M
11.53
80.58
2.660
0.862
0.00
0.00
-0.88%
-10.32%
-18.70%
-41.75%
-41.45%
-33.53%
+0.00%
3790
NUCL.NB
NUCL
4.750
-0.030
-0.63%
0.00
14.36K
67.04K
140.98M
29.68M
7.53
0.08
14.220
4.550
0.00
0.00
-3.65%
-15.93%
-24.96%
-16.67%
-52.50%
-45.09%
-45.09%
10.100
-0.050
-0.49%
0.00
0.00
0.00
140.29M
13.89M
0.59
29.20
10.900
9.700
0.00
0.00
-1.08%
+0.00%
+0.60%
+1.41%
+2.12%
+2.12%
+2.12%
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
22.500
17.980
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
1.215
-0.155
-11.31%
0.00
101.86K
128.94K
140.05M
115.27M
12.33
0.17
5.190
1.210
0.00
0.00
-6.54%
-7.96%
-10.66%
-24.06%
-48.95%
-74.15%
-69.47%
53.350
0.000
0.00%
6.67
0.00
0.00
139.78M
2.62M
--
--
87.355
34.060
0.00
0.00
+9.66%
+5.73%
+12.51%
+2.60%
-20.39%
+25.59%
+35.10%
9.770
+1.010
+11.53%
0.00
28.31K
267.80K
139.59M
14.29M
27.68
29.58
14.100
2.100
0.00
0.00
+39.77%
+36.07%
+49.85%
+250.18%
+79.60%
-9.62%
+96.58%
2.190
-0.060
-2.67%
6.32
369.85K
769.35K
139.50M
63.70M
72.44
125.06
5.080
1.290
0.00
0.00
-34.23%
-41.13%
-46.06%
-40.65%
-30.48%
+14.66%
+36.02%
0.718
+0.017
+2.43%
6.24
561.19K
385.91K
139.49M
194.28M
15.83
92.32
3.680
0.661
0.00
0.00
-9.91%
-21.96%
-40.17%
-34.13%
-61.40%
-75.33%
-71.05%
1.550
-0.050
-3.13%
4.75
0.00
0.00
139.02M
89.69M
3.49
0.00
4.054
1.547
0.00
0.00
-8.82%
-13.89%
-15.76%
-13.89%
-3.49%
-57.04%
-33.80%
2.350
+0.020
+0.86%
6.18
116.03K
274.63K
138.88M
59.10M
8.15
36.03
7.820
2.280
0.00
0.00
+0.86%
-15.16%
-27.69%
-40.05%
-56.56%
-54.10%
-55.91%
6.540
+0.120
+1.87%
0.00
3.67K
23.68K
138.78M
21.22M
7.08
56.67
13.395
5.304
0.00
0.00
+1.55%
-8.79%
-25.77%
-34.53%
-18.25%
+2.06%
+11.22%
3801
SCPQ.NB
SCPQ
10.140
+0.090
+0.90%
0.00
0.00
0.00
138.72M
13.68M
0.99
0.06
10.140
9.850
0.00
0.00
+0.69%
+1.10%
+1.40%
+2.42%
+2.32%
+2.32%
+2.32%
1.480
-0.110
-6.92%
5.70
1.40K
2.19K
138.65M
93.68M
14.78
0.01
3.160
0.830
0.00
0.00
-18.68%
-19.57%
-16.62%
+7.25%
-35.37%
-32.11%
-14.45%
0.980
-0.020
-2.00%
0.00
2.52K
2.48K
138.58M
141.41M
9.50
0.01
27.360
0.950
0.00
0.00
-2.00%
-14.04%
-28.47%
-44.32%
-96.05%
-96.05%
-96.05%
10.000
-0.010
-0.10%
0.00
0.00
0.00
138.50M
13.85M
0.40
0.61
10.010
9.505
0.00
0.00
+0.15%
+0.50%
+0.50%
+3.09%
+1.01%
+1.01%
+1.01%
1.210
-0.400
-24.84%
5.97
2.25M
2.88M
138.12M
114.15M
79.81
406.48
6.160
1.115
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
3.350
-1.360
-28.87%
0.00
0.00
0.00
138.02M
41.20M
--
--
11.170
0.778
0.00
0.00
+9.48%
+235.00%
+37.86%
-31.21%
-67.28%
-66.57%
-66.60%
21.290
-0.050
-0.23%
5.00
800.00
17.05K
137.96M
6.48M
2.57
0.03
24.490
14.500
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
8.050
-0.150
-1.83%
6.83
13.99K
112.82K
137.74M
17.11M
5.36
24.96
73.060
7.490
0.00
0.00
+5.78%
-1.95%
-4.39%
-29.07%
-37.65%
-88.50%
-88.84%
12.870
+0.090
+0.70%
5.16
1.47K
18.86K
137.58M
10.69M
2.86
0.05
17.941
8.444
0.80
6.26
+1.38%
+2.47%
-1.83%
-7.11%
+6.22%
+46.38%
+16.85%
6.170
-0.150
-2.37%
4.74
911.00
5.64K
137.53M
22.29M
5.85
0.03
11.880
3.340
0.00
0.00
-2.22%
-14.90%
-9.27%
-20.18%
-24.48%
+32.20%
+28.81%