All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
0.740
-0.013
-1.73%
5.64
182.06K
134.17K
159.46M
215.48M
5.17
0.27
2.270
0.721
0.00
0.00
-6.92%
-16.10%
-22.92%
-10.95%
-35.65%
-44.78%
-40.80%
7.660
-0.190
-2.42%
4.31
14.34K
111.36K
158.26M
20.66M
5.98
0.13
12.810
1.750
0.00
0.00
-7.49%
-16.74%
-13.74%
-4.73%
-31.91%
+235.97%
+43.72%
10.100
0.000
0.00%
0.00
0.00
0.00
158.23M
15.67M
0.09
0.00
11.890
9.820
0.00
0.00
+0.10%
+0.50%
+0.80%
+1.41%
+2.23%
+2.23%
+2.23%
9.490
+0.120
+1.28%
6.75
9.27K
85.92K
158.20M
16.67M
5.39
0.12
16.815
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
5.220
-0.190
-3.51%
6.64
3.68K
19.48K
157.64M
30.20M
8.13
0.06
26.500
4.570
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
1.080
0.000
0.00%
6.03
55.82K
60.34K
156.43M
144.84M
8.33
0.10
3.000
0.610
0.00
0.00
-1.82%
+10.66%
+18.03%
+58.36%
+12.27%
-63.64%
-62.37%
1.010
0.000
0.00%
6.23
136.03K
137.17K
156.04M
154.50M
5.54
50.47
2.616
0.940
0.00
0.00
+5.32%
-1.94%
-11.40%
-28.37%
-43.58%
-36.88%
-28.87%
3728
MaxCyte Inc
MXCT
1.510
+0.110
+7.86%
6.84
178.07K
260.72K
155.85M
103.21M
12.85
62.26
1.805
0.643
0.00
0.00
+16.15%
+51.76%
+30.17%
+43.81%
+79.12%
-1.95%
-2.58%
12.065
+0.065
+0.54%
6.06
3.32K
39.97K
155.76M
12.91M
2.62
0.02
19.700
11.800
0.00
0.00
-5.00%
-3.94%
-13.39%
-14.55%
-30.82%
-34.41%
-34.64%
2.310
-0.080
-3.35%
0.00
11.30K
26.60K
155.51M
67.32M
5.43
0.14
4.880
2.740
0.00
0.00
-7.23%
-10.46%
-19.23%
-5.71%
-18.09%
-20.34%
-34.09%
3731
Canaan Inc
CAN
0.212
-0.005
-2.30%
6.54
447.90K
93.57K
155.16M
731.90M
7.83
27.42
1.690
0.152
0.00
0.00
-9.01%
-25.35%
-43.32%
+24.71%
-61.38%
-87.82%
-69.28%
8.200
+0.050
+0.61%
6.72
27.97K
223.39K
154.98M
18.90M
11.04
0.16
10.950
2.455
0.00
0.00
-8.07%
-3.98%
+9.92%
+4.59%
+132.29%
+34.65%
+102.47%
4.600
+0.070
+1.55%
6.82
13.36K
61.19K
154.65M
33.62M
8.16
50.04
6.625
3.430
0.00
0.00
+8.23%
+25.34%
+15.58%
+8.75%
+0.44%
+34.11%
-23.20%
4.900
+0.150
+3.16%
6.22
39.74K
189.84K
154.64M
31.56M
8.42
0.11
17.378
4.530
0.00
0.00
-7.37%
-18.20%
-29.70%
-27.30%
-31.47%
-71.72%
-40.10%
19.320
0.000
0.00%
4.36
0.00
0.00
154.39M
8.01M
8.24
3.39
32.930
15.350
0.00
0.00
-1.83%
-3.30%
-7.69%
-35.62%
-34.71%
+23.06%
-20.10%
4.630
-0.060
-1.28%
5.92
14.22K
66.20K
154.36M
33.34M
2.55
0.30
5.415
3.400
0.00
0.00
-3.74%
-4.14%
+28.97%
+11.30%
+7.18%
-7.81%
-8.66%
10.420
-0.030
-0.29%
0.00
0.00
0.00
153.80M
14.76M
0.57
4.22
10.450
9.920
0.00
0.00
+0.29%
+0.58%
+1.07%
+2.16%
+3.79%
+5.04%
+3.68%
10.820
0.000
0.00%
--
0.00
0.00
153.63M
28.75M
0.09
1.70
11.850
10.260
0.00
0.00
+0.37%
+0.19%
-0.73%
+0.65%
+0.93%
+2.95%
+0.60%
2.720
-0.090
-3.20%
0.00
28.57K
79.42K
153.36M
56.38M
18.14
5.36
10.250
2.220
0.00
0.00
-7.80%
-17.07%
-33.98%
-57.63%
-71.22%
-71.22%
-71.22%
4.025
+0.075
+1.90%
6.05
3.38K
13.60K
152.99M
38.01M
4.81
0.08
5.090
2.020
0.00
0.00
+0.88%
+0.63%
+2.16%
-1.35%
+20.87%
+29.01%
+93.51%
1.420
-0.010
-0.70%
5.82
22.05K
30.98K
152.82M
107.62M
5.03
17.05
6.300
1.370
0.00
0.00
-7.79%
-17.92%
-24.47%
-12.35%
-62.33%
-48.17%
-74.64%
2.540
-0.070
-2.68%
6.14
12.48K
31.32K
152.35M
59.98M
9.38
52.57
46.190
2.230
0.00
0.00
-13.01%
-29.64%
-34.70%
-43.93%
-85.53%
-94.48%
-90.57%
1.940
-0.110
-5.37%
1.92
0.00
0.00
152.15M
78.43M
14.77
0.32
4.500
2.040
0.00
0.00
-8.06%
-11.82%
-0.51%
-2.02%
-22.40%
-71.64%
-55.91%
5.740
-0.140
-2.38%
6.23
12.58K
73.18K
151.94M
26.47M
3.91
19.38
12.540
5.720
0.00
0.00
-7.72%
-18.70%
-26.79%
-43.45%
-52.80%
-52.80%
-52.80%
3.950
+0.090
+2.33%
4.54
21.90K
86.63K
151.80M
38.43M
6.47
23.69
13.300
3.762
0.00
0.00
-2.71%
-12.22%
-27.26%
-29.59%
-50.63%
-67.22%
-36.39%
1.490
-0.020
-1.32%
6.17
700.00
1.04K
151.71M
101.82M
2.98
0.03
2.900
1.000
0.25
16.77
+0.68%
-2.61%
+8.76%
+41.91%
+3.47%
-42.25%
-14.86%
3747
REA.NB
REA
7.380
+0.330
+4.68%
0.00
13.03K
93.30K
151.36M
20.51M
7.37
0.12
30.020
6.199
0.00
0.00
-0.27%
-20.30%
-27.93%
-25.75%
-61.16%
-61.16%
-61.16%
21.220
-3.210
-13.14%
6.99
7.77K
165.72K
151.09M
7.12M
15.84
0.18
25.865
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
19.015
+0.135
+0.72%
6.26
600.00
11.35K
150.79M
7.93M
1.61
0.02
20.884
14.421
0.20
1.05
+2.34%
+2.18%
-0.03%
-2.43%
+3.60%
+29.64%
+21.92%
9.070
+0.550
+6.46%
0.00
31.13K
276.30K
150.65M
16.61M
13.02
29.75
83.300
8.260
0.00
0.00
+1.57%
-25.23%
-50.11%
-75.33%
-69.75%
-70.74%
-70.74%