All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
20.210
+0.310
+1.56%
4.93
400.00
7.94K
130.56M
6.46M
2.91
0.90
22.150
15.855
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
3842
Traeger Inc
COOK
46.480
-0.360
-0.77%
5.76
2.95K
136.16K
130.14M
2.80M
6.93
0.05
86.590
24.150
0.00
0.00
+5.47%
-9.68%
+2.58%
-27.55%
+17.14%
-7.96%
-13.93%
2.040
-0.140
-6.42%
3.22
46.90K
94.44K
130.01M
63.73M
13.07
0.08
3.430
0.410
0.00
0.00
+14.61%
+7.37%
-2.39%
-5.99%
-12.07%
-11.30%
+169.49%
10.100
0.000
0.00%
0.00
0.00
0.00
129.99M
12.87M
0.00
3.55
10.100
0.575
0.00
0.00
+0.60%
+0.50%
+1.10%
+1.81%
+861.90%
+313.93%
+1555.74%
10.010
0.000
0.00%
0.00
0.00
0.00
128.63M
12.85M
0.39
6.07
11.005
9.870
0.00
0.00
-0.20%
+0.10%
-0.40%
+1.01%
+1.01%
+1.01%
+1.01%
10.140
-0.210
-2.03%
6.14
1.92K
19.55K
128.58M
12.68M
11.83
0.05
16.090
5.796
0.00
0.00
-9.38%
-9.30%
-17.29%
-10.03%
-9.38%
-13.86%
+5.49%
3847
Comstock Inc
LODE
1.690
-0.020
-1.17%
5.76
158.58K
272.36K
128.42M
75.99M
8.77
52.73
4.980
1.650
0.00
0.00
-3.43%
-20.66%
-30.16%
-38.32%
-46.85%
-44.41%
-55.05%
3.450
-0.190
-5.22%
5.83
14.58K
51.14K
128.27M
37.18M
10.44
57.69
14.980
2.745
0.00
0.00
+12.38%
-4.96%
-8.73%
-24.01%
-63.14%
-34.53%
-45.06%
3849
Tillys Inc
TLYS
4.180
+0.040
+0.97%
6.06
37.27K
157.33K
127.87M
30.59M
9.90
120.48
6.250
1.140
0.00
0.00
-9.72%
-7.93%
-6.49%
+9.71%
-5.00%
+147.34%
+110.05%
7.040
+0.210
+3.07%
5.33
3.77K
26.42K
127.71M
18.14M
9.59
0.03
13.000
5.090
0.00
0.00
+13.92%
+11.22%
-3.96%
-23.97%
-25.34%
+21.59%
+1.00%
3.070
0.000
0.00%
4.25
14.38K
43.60K
127.65M
41.58M
10.42
0.28
4.000
2.080
0.00
0.00
-9.44%
-5.54%
+46.19%
+23.29%
+10.83%
-14.01%
+0.99%
6.610
-0.300
-4.34%
6.33
119.23K
814.77K
127.64M
19.31M
7.81
77.29
31.790
6.590
0.00
0.00
-15.26%
-36.56%
-48.20%
-59.20%
-75.85%
-58.24%
-61.50%
10.000
+0.010
+0.10%
--
9.00
91.00
127.62M
11.19M
0.00
0.00
10.150
10.000
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
2.160
-0.140
-6.09%
0.00
26.95K
58.95K
127.25M
58.91M
16.52
10.79
19.000
2.100
0.00
0.00
-40.98%
-48.33%
-60.15%
-77.05%
-85.17%
-85.17%
-85.17%
1.180
-0.120
-9.23%
5.79
235.25K
289.65K
127.10M
107.71M
11.92
0.24
1.584
0.926
0.42
35.59
-7.81%
-9.00%
-4.70%
-17.82%
-30.35%
-17.87%
-16.36%
0.133
-0.002
-1.48%
6.18
333.38K
44.56K
126.31M
949.73M
8.88
9.20
3.790
0.120
0.00
0.00
-0.75%
+2.31%
-17.39%
-60.88%
-76.50%
-95.94%
-79.60%
3857
NeoVolta Inc
NEOV
2.140
-0.020
-0.93%
6.22
70.08K
148.84K
126.28M
59.01M
6.25
0.07
7.130
1.360
0.00
0.00
-0.70%
-15.08%
-6.14%
+1.42%
-17.05%
-47.03%
-29.61%
43.990
-1.160
-2.57%
6.35
1.41K
62.64K
126.25M
2.87M
6.11
0.01
131.540
38.060
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
4.550
+0.305
+7.18%
0.00
0.00
0.00
125.64M
27.61M
--
--
11.600
3.930
0.00
0.00
-4.21%
-38.26%
-40.13%
-57.52%
-56.67%
-55.22%
-56.10%
2.890
0.000
0.00%
4.44
420.31K
1.21M
124.99M
43.25M
2.42
0.22
70290.000
0.910
0.00
0.00
+3.58%
+11.15%
+63.28%
+120.61%
-100.00%
-100.00%
-100.00%
0.513
-0.006
-1.16%
6.08
284.37K
142.31K
124.89M
243.45M
14.06
0.08
2.538
0.161
0.00
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
19.980
-0.160
-0.79%
4.40
8.14K
163.52K
124.88M
6.25M
4.07
0.19
28.995
4.880
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
13.400
+0.310
+2.37%
4.10
400.00
5.27K
124.62M
9.30M
1.52
0.09
13.400
9.460
0.00
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
10.430
+0.310
+3.06%
6.70
1.50K
15.56K
123.60M
11.85M
5.43
0.02
15.293
9.090
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
3.620
+0.030
+0.84%
4.14
0.00
0.00
123.22M
34.04M
--
--
10.250
1.310
0.00
0.00
+1.69%
-6.46%
-7.18%
+112.94%
+78.33%
-64.58%
+2.55%
1.420
+0.050
+3.65%
6.58
237.54K
332.30K
123.20M
86.76M
9.48
79.88
4.898
0.925
0.00
0.00
+5.18%
+15.45%
-19.77%
+0.00%
-13.41%
-69.85%
-42.28%
1.630
-0.060
-3.55%
5.96
22.95K
37.75K
122.67M
75.26M
6.80
0.11
3.615
0.955
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
7.870
+0.060
+0.77%
3.00
20.86K
163.41K
122.37M
15.55M
7.49
0.14
17.400
4.860
0.00
0.00
+0.26%
-10.67%
-18.02%
-37.64%
-41.49%
+7.81%
+14.22%
10.300
-0.010
-0.10%
0.00
0.00
0.00
122.16M
11.86M
0.67
0.97
10.330
9.900
0.00
0.00
-0.19%
+0.00%
+0.68%
+1.78%
+2.39%
+3.73%
+3.39%
13.530
-0.410
-2.94%
4.38
5.04K
69.35K
121.91M
9.01M
4.08
0.29
17.920
11.960
0.00
0.00
+0.00%
-0.15%
-6.82%
-12.54%
-9.44%
+10.81%
-16.43%