All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.690
+0.090
+2.50%
0.00
42.62K
155.78K
166.82M
45.21M
7.38
0.03
54.970
3.550
0.00
0.00
-7.98%
-21.32%
-27.93%
-92.17%
-90.99%
-90.37%
-91.03%
10.400
-0.010
-0.10%
0.00
0.00
0.00
166.09M
15.97M
0.28
0.31
10.430
9.900
0.00
0.00
+0.19%
+0.19%
+0.39%
+2.46%
+4.31%
+4.95%
+3.79%
3693
B&G Foods Inc
BGS
2.040
-0.060
-2.86%
6.16
361.16K
730.76K
165.81M
81.28M
7.61
0.19
5.815
1.990
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%
5.810
-0.030
-0.51%
5.89
38.10K
223.81K
165.70M
28.52M
5.99
97.69
9.710
4.600
0.00
0.00
+1.22%
-7.34%
-12.89%
-15.92%
-15.68%
-20.08%
+0.34%
2.790
-0.060
-2.11%
6.40
41.50K
116.43K
165.56M
59.34M
4.38
0.08
4.626
2.174
0.32
11.47
+7.31%
-0.36%
-3.79%
+17.80%
-2.90%
-30.26%
-20.43%
3696
Adagene Inc
ADAG
2.490
+0.080
+3.32%
4.09
18.26K
45.12K
164.52M
66.07M
11.41
0.10
4.850
1.300
0.00
0.00
+8.73%
-9.12%
-22.19%
-33.60%
-31.21%
+34.96%
+31.75%
3697
XNDU.NB
XNDU
2.560
-0.080
-3.03%
0.00
414.63K
1.07M
164.25M
64.16M
7.76
0.06
42.440
2.500
0.00
0.00
-8.57%
-26.65%
-46.33%
-76.21%
-81.04%
-77.74%
-77.74%
2.270
+0.290
+14.65%
5.97
407.37K
891.23K
164.17M
72.32M
26.26
0.79
3.600
1.500
0.00
0.00
+28.25%
+12.38%
-1.30%
+5.58%
-9.92%
+3.18%
+7.58%
3.840
-0.100
-2.54%
0.00
21.91K
85.76K
164.04M
42.72M
3.93
0.06
17.430
3.810
0.00
0.00
-3.15%
-10.90%
-8.79%
-25.44%
-65.62%
-45.99%
-34.47%
46.320
-0.610
-1.30%
6.10
7.82K
362.71K
163.31M
3.53M
2.87
0.17
48.170
30.945
1.24
2.69
+1.47%
+1.47%
+0.89%
+15.11%
+29.73%
+28.13%
+19.21%
1.460
-0.040
-2.67%
3.46
588.00
884.88
163.08M
111.70M
3.00
0.08
2.710
1.170
0.00
0.00
+0.00%
-1.35%
-14.12%
-16.57%
+4.29%
-38.66%
-16.57%
2.960
+0.005
+0.17%
4.56
17.54K
51.83K
163.01M
55.07M
6.76
0.13
4.440
1.750
0.00
0.00
+8.43%
-4.52%
-25.63%
-0.67%
+11.28%
-27.63%
+48.74%
9.260
0.000
0.00%
5.83
0.00
0.00
163.01M
17.54M
0.10
1.24
9.220
2.000
0.00
0.00
+0.11%
+0.33%
+0.65%
+1.65%
+99.14%
+230.71%
+119.43%
3704
USBC Ord Shs
USBC
0.419
-0.018
-4.12%
0.00
10.62K
4.51K
162.63M
388.14M
8.69
0.08
1.129
0.285
0.00
0.00
-4.34%
-13.07%
-20.49%
+29.72%
+4.75%
-60.47%
-34.02%
10.300
+0.020
+0.19%
0.00
320.00
3.29K
162.53M
15.78M
0.00
0.08
10.300
9.900
0.00
0.00
+0.49%
+0.49%
+0.88%
+2.39%
+3.52%
+3.52%
+3.52%
3.700
-0.110
-2.89%
0.00
4.58K
15.86K
162.39M
43.89M
14.69
0.05
44.730
3.090
0.00
0.00
+13.15%
-16.10%
-39.24%
-62.63%
-87.33%
-84.53%
-87.69%
62.450
+2.800
+4.69%
0.00
100.00
6.12K
162.37M
2.60M
6.11
0.01
65.000
0.000
0.00
0.00
+20.96%
+8.09%
+92.27%
+115.34%
+85.04%
-2.04%
+22.15%
4.390
-0.200
-4.36%
4.75
140.51K
612.61K
162.21M
36.95M
9.36
120.87
27.651
3.760
1.35
30.82
-1.57%
+5.53%
+8.13%
-18.70%
-72.26%
-81.52%
-75.89%
10.080
+0.010
+0.10%
0.00
3.30K
33.26K
161.68M
16.04M
0.09
1.08
10.080
9.870
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.51%
+1.92%
+1.92%
+1.92%
10.290
+0.010
+0.10%
0.00
2.90K
29.84K
161.45M
15.69M
0.09
0.14
10.300
9.890
0.00
0.00
-0.10%
+0.29%
+0.59%
+1.48%
+2.59%
+3.68%
+3.73%
53.040
+1.020
+1.96%
6.46
1.26K
66.47K
161.24M
3.04M
4.05
0.06
73.311
35.735
1.00
1.88
-0.69%
-9.61%
-19.05%
-8.96%
-22.88%
+41.28%
+15.29%
10.070
-0.026
-0.26%
0.00
0.00
0.00
160.94M
15.98M
0.19
0.01
10.096
9.870
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.05%
+1.92%
+1.92%
+1.92%
10.025
+0.010
+0.10%
0.00
100.00
999.00
160.90M
16.05M
0.59
1.47
10.050
9.860
0.00
0.00
+0.15%
+0.25%
+0.45%
+1.06%
+1.47%
+1.47%
+1.47%
3.950
+0.020
+0.51%
5.84
28.50K
112.06K
160.57M
40.65M
4.96
38.40
4.695
2.925
0.48
12.12
+5.33%
+6.47%
+14.49%
+10.78%
-15.20%
-1.59%
+21.70%
9.740
+0.330
+3.51%
0.00
6.15K
59.42K
160.32M
16.46M
16.04
0.01
50.000
3.970
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
8.750
-0.050
-0.57%
6.22
7.03K
62.56K
160.30M
18.32M
5.00
0.03
24.330
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
10.200
+0.010
+0.10%
0.00
0.00
0.00
160.24M
15.71M
0.19
38.12
10.240
9.870
0.00
0.00
+0.00%
+0.10%
+0.69%
+2.20%
+3.08%
+3.08%
+3.03%
10.440
+0.010
+0.10%
0.00
3.80K
39.67K
160.05M
15.33M
0.09
0.13
11.030
9.950
0.00
0.00
+0.10%
+0.48%
+0.87%
+1.95%
+3.06%
+4.92%
+3.67%
3719
FMAC.NB
FMAC
10.120
-0.010
-0.10%
0.00
0.00
0.00
159.69M
15.78M
0.39
0.52
10.130
6.140
0.00
0.00
+0.30%
+0.60%
+0.90%
+9.05%
+1.81%
+3.90%
+0.60%
3.970
-0.060
-1.49%
4.23
32.37K
130.66K
159.59M
40.20M
5.08
14.07
11.240
3.640
0.00
0.00
-10.59%
-23.80%
-27.69%
-44.55%
-55.14%
-29.98%
-14.99%