All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
13.100
+0.390
+3.07%
6.94
46.98K
616.78K
334.05M
25.50M
9.40
0.11
38.760
12.415
0.00
0.00
-6.03%
-13.02%
-22.25%
-48.97%
-42.42%
-20.61%
-30.02%
5.740
-0.190
-3.20%
6.16
270.33K
1.56M
333.72M
58.14M
6.66
45.43
40.370
2.960
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
4.160
+0.120
+2.97%
6.39
36.60K
152.69K
333.63M
80.20M
7.55
0.10
6.450
2.870
0.00
0.00
-5.24%
-17.30%
-20.00%
-11.49%
-25.71%
+28.00%
+16.53%
5.550
-0.040
-0.72%
5.75
33.95K
189.89K
333.61M
60.11M
4.83
28.07
6.500
3.460
0.00
0.00
-1.77%
-6.09%
-5.77%
+39.45%
+38.40%
+40.51%
+33.73%
3155
EVgo Inc
EVGO
1.060
+0.040
+3.92%
6.29
294.35K
311.64K
333.39M
314.52M
11.27
40.23
4.290
0.980
0.00
0.00
+0.00%
-4.50%
-20.90%
-32.91%
-49.52%
-74.76%
-63.57%
0.514
+0.018
+3.63%
6.09
4.69K
2.39K
333.14M
648.13M
8.87
0.04
1.971
0.476
0.00
0.00
-0.77%
-19.69%
-40.92%
-38.00%
-56.62%
-72.59%
-63.55%
2.030
+0.070
+3.57%
0.00
134.90K
265.70K
332.60M
163.84M
11.48
0.17
6.570
1.850
0.00
0.00
+4.64%
-11.74%
-44.38%
-32.78%
-53.12%
-53.12%
-53.12%
15.520
-0.210
-1.34%
6.12
5.54K
86.59K
332.28M
21.41M
5.18
9.37
26.122
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
4.760
-0.040
-0.83%
7.18
103.28K
491.68K
330.92M
69.52M
3.54
85.68
6.659
3.760
0.05
1.10
-4.61%
-5.56%
-6.58%
+9.75%
-10.32%
+16.91%
+1.35%
3.320
-0.280
-7.78%
5.71
63.38K
206.78K
330.72M
99.62M
12.50
1.09
4.379
3.140
0.14
4.40
-8.32%
-9.30%
-3.88%
-10.03%
-14.37%
-8.32%
-5.75%
11.430
0.000
0.00%
5.99
7.46K
85.37K
330.67M
28.93M
2.27
12.59
15.427
9.006
0.76
6.65
+4.58%
+4.19%
+2.15%
-21.61%
-9.01%
+10.74%
+5.57%
10.575
+0.005
+0.05%
0.00
7.00K
73.99K
330.65M
31.27M
0.00
9.41
10.590
10.160
0.00
0.00
+0.24%
+0.19%
+0.52%
+1.29%
+2.47%
+3.98%
+2.77%
15.300
+0.300
+2.00%
0.00
0.00
0.00
330.48M
21.60M
8.41
0.03
133.120
8.191
0.00
0.00
-13.63%
-12.62%
-22.77%
-11.46%
-1.61%
+80.00%
-4.38%
10.770
+0.010
+0.09%
0.00
0.00
0.00
330.32M
30.67M
0.23
0.00
10.770
10.280
0.00
0.00
+0.19%
+0.47%
+0.56%
+1.99%
+2.67%
+4.67%
+3.26%
10.410
+0.010
+0.10%
0.00
1.11K
11.52K
329.79M
31.68M
0.09
4.67
10.450
9.010
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
12.210
+0.390
+3.30%
4.59
2.16K
25.87K
329.18M
26.96M
4.23
0.10
13.480
8.630
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%
10.520
+0.010
+0.10%
0.00
9.10K
95.70K
328.96M
31.27M
0.09
0.16
10.525
9.650
0.00
0.00
+0.29%
+0.19%
+0.48%
+1.35%
+2.33%
+4.26%
+3.54%
2.505
-0.055
-2.15%
6.49
326.05K
828.97K
328.93M
131.31M
13.08
0.13
3.751
1.171
0.10
3.99
+0.60%
-7.57%
-22.56%
-14.42%
-3.61%
-27.77%
+9.51%
23.370
-0.270
-1.14%
6.81
171.45K
4.05M
328.11M
14.04M
2.70
203.76
24.158
18.263
0.39
1.66
+2.50%
+1.92%
+1.17%
+1.16%
+9.43%
+20.97%
+18.43%
3.910
-0.110
-2.74%
6.69
92.34K
364.39K
328.05M
83.90M
4.72
66.01
5.205
2.949
0.92
23.52
-4.87%
-1.76%
-1.76%
+25.63%
-2.16%
-19.74%
-17.82%
10.980
+0.160
+1.48%
0.00
0.00
0.00
327.97M
29.87M
0.00
0.00
10.980
10.200
0.00
0.00
+1.48%
+1.48%
+1.85%
+3.39%
+4.57%
+7.54%
+4.67%
3172
Ur-Energy Inc
URG
0.822
+0.011
+1.36%
6.45
1.21M
989.18K
327.76M
398.74M
5.30
31.58
2.150
0.794
0.00
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
10.360
+0.010
+0.10%
0.00
0.00
0.00
327.58M
31.62M
0.09
0.19
10.440
9.930
0.00
0.00
-0.77%
+0.29%
+0.48%
+1.87%
+3.03%
+4.02%
+2.78%
7.940
-1.240
-13.51%
6.67
171.61K
1.44M
327.52M
41.25M
15.35
96.89
12.925
6.470
0.00
0.00
-20.92%
-27.16%
-34.00%
-29.11%
-2.22%
+4.20%
-16.60%
6.390
+0.030
+0.47%
4.98
109.15K
695.11K
326.66M
51.12M
4.56
0.25
9.024
3.174
0.20
3.13
+5.62%
+9.98%
+1.59%
+6.65%
-9.31%
+77.59%
-11.79%
10.460
0.000
0.00%
0.00
8.45K
88.38K
325.93M
31.16M
0.19
0.06
11.390
10.260
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.00%
+0.96%
-7.43%
-1.97%
5.270
-0.120
-2.23%
0.00
74.28K
389.99K
325.90M
61.84M
9.09
38.31
13.670
5.180
0.00
0.00
-9.61%
-15.14%
-22.73%
-27.81%
-42.78%
-32.52%
-43.94%
10.400
0.000
0.00%
0.00
0.00
0.00
325.83M
31.33M
0.19
0.00
10.440
9.920
0.00
0.00
+0.00%
-0.10%
+0.39%
+2.46%
+3.38%
+4.21%
+2.56%
10.390
-0.130
-1.24%
0.00
1.90K
19.76K
325.41M
31.32M
2.56
0.18
11.110
10.180
0.00
0.00
-2.53%
-2.81%
-2.81%
-2.71%
-1.24%
-1.05%
-1.80%
0.757
-0.003
-0.39%
4.32
998.23K
756.29K
325.34M
429.78M
12.63
42.23
6.319
0.566
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%