All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4.010
-0.060
-1.47%
4.32
277.15K
1.13M
359.66M
89.69M
2.70
0.25
3.878
3.225
0.00
0.00
+2.04%
+3.35%
+4.70%
+14.24%
+17.94%
+15.07%
+9.65%
12.610
+0.030
+0.24%
4.67
16.30K
205.94K
359.64M
28.52M
2.14
65.22
15.220
10.520
0.00
0.00
+1.53%
-1.18%
-4.69%
-11.07%
+5.00%
-5.68%
+1.94%
20.220
-0.170
-0.83%
6.13
28.86K
591.50K
359.31M
17.77M
7.92
32.19
47.980
19.220
0.00
0.00
-0.79%
-2.22%
-7.12%
-31.39%
-33.29%
-46.17%
-38.41%
3094
Waterdrop Inc
WDH
1.000
-0.020
-1.96%
5.77
61.34K
61.31K
359.30M
359.30M
3.43
0.29
1.935
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
8.090
+0.030
+0.37%
5.03
411.39K
3.30M
359.12M
44.39M
4.83
200.54
14.600
7.360
0.00
0.00
-0.25%
+2.40%
+5.48%
-9.41%
-29.41%
-42.13%
-37.53%
33.080
+0.250
+0.76%
4.43
0.00
0.00
358.59M
10.84M
33.12
0.70
41.000
16.000
0.00
0.00
-3.98%
+2.10%
+14.07%
+41.43%
+34.47%
-90.76%
-95.06%
24.640
+0.290
+1.19%
6.43
2.48K
61.29K
358.27M
14.54M
7.88
0.04
29.235
14.128
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
20.910
-1.280
-5.77%
6.25
45.02K
919.68K
357.98M
17.12M
17.35
0.18
32.580
8.400
0.00
0.00
-8.29%
-15.82%
-2.74%
-19.64%
+7.45%
+84.55%
+78.72%
10.300
+0.010
+0.10%
0.00
0.00
0.00
357.31M
34.69M
0.08
0.00
10.500
10.090
0.00
0.00
+0.10%
+0.00%
+0.00%
-0.39%
+0.39%
+1.88%
+0.59%
3100
MOBI.NB
MOBI
10.730
+0.320
+3.07%
0.00
17.23K
184.45K
357.20M
33.29M
6.14
0.10
15.290
8.030
0.00
0.00
+21.79%
+24.77%
+21.52%
-4.03%
-8.68%
-8.68%
-8.68%
10.520
+0.010
+0.10%
0.00
1.08K
11.36K
357.15M
33.95M
0.09
12.38
11.000
10.050
0.00
0.00
+0.19%
+0.19%
+0.38%
+1.35%
+2.23%
+4.31%
+3.65%
10.000
0.000
0.00%
0.00
900.00
9.00K
356.83M
35.68M
0.00
0.00
10.235
9.556
0.00
0.00
+0.10%
-0.50%
-0.20%
+0.70%
-0.50%
-0.50%
-0.50%
25.600
+0.500
+1.99%
5.07
0.00
0.00
356.61M
13.93M
--
--
37.370
17.063
0.45
1.58
-2.25%
-2.66%
-11.17%
-19.22%
+5.98%
+34.29%
-7.94%
10.150
+0.070
+0.69%
7.08
10.32K
104.48K
355.86M
35.06M
5.45
0.11
13.250
5.650
0.00
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
19.780
-0.170
-0.85%
4.53
1.40K
27.94K
355.64M
17.98M
2.80
0.03
21.472
14.524
0.62
3.12
-0.10%
+0.35%
-1.22%
-2.76%
+11.00%
+33.44%
+23.84%
8.780
+0.070
+0.80%
6.83
72.02K
635.75K
355.59M
40.50M
8.55
0.16
17.400
8.150
0.00
0.00
-0.45%
-3.73%
+5.15%
-10.22%
-43.21%
+0.80%
-11.67%
9.980
-0.005
-0.05%
0.00
0.00
0.00
354.39M
35.51M
0.00
0.05
10.060
9.780
0.00
0.00
+0.00%
+0.00%
-0.15%
+1.01%
+0.10%
+1.63%
+1.32%
2.470
-0.050
-1.98%
6.08
8.94K
22.10K
354.01M
143.32M
5.55
0.12
8.250
2.310
0.00
0.00
+2.49%
-7.14%
-9.19%
+1.65%
-29.63%
-66.98%
-44.99%
10.040
+0.010
+0.10%
0.00
3.30K
33.13K
354.01M
35.26M
0.10
0.04
10.200
9.830
0.00
0.00
+0.00%
-0.30%
-0.69%
+0.55%
+1.93%
+1.93%
+1.93%
108.830
+1.500
+1.40%
3.95
4.30K
466.35K
353.70M
3.25M
3.56
0.06
110.100
64.882
1.86
1.71
+7.43%
+5.34%
+14.93%
+32.44%
+50.51%
+62.79%
+52.66%
10.430
+0.010
+0.10%
0.00
5.00K
52.15K
353.68M
33.91M
0.09
13.14
10.430
9.900
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
4.120
+0.050
+1.23%
6.85
14.75K
60.57K
353.45M
85.79M
5.89
0.10
5.540
3.620
0.00
0.00
-5.50%
-16.26%
-1.20%
-10.82%
-17.76%
-5.29%
-13.63%
10.160
0.000
0.00%
0.00
100.00
1.02K
353.06M
34.75M
0.09
0.16
10.260
9.960
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
34.010
-0.090
-0.26%
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
36.980
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
10.110
+0.020
+0.20%
0.00
0.00
0.00
350.77M
34.70M
0.19
0.08
10.240
9.880
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.99%
+1.51%
+1.51%
+1.51%
12.000
+0.360
+3.09%
7.09
45.83K
544.34K
349.56M
29.13M
9.27
0.21
17.150
10.220
0.00
0.00
+5.17%
-2.44%
-4.88%
-4.76%
-17.13%
+14.29%
-23.91%
2.615
+0.055
+2.15%
6.41
148.72K
386.46K
349.36M
133.60M
5.27
0.09
5.745
2.100
0.00
0.00
-0.95%
-3.15%
+5.87%
-34.95%
-29.52%
-43.64%
-50.19%
14.720
+0.010
+0.07%
6.72
30.32K
447.47K
349.01M
23.71M
6.94
0.17
18.674
11.694
0.24
1.63
-1.14%
-3.85%
-3.54%
-7.94%
-11.98%
+10.36%
+6.46%
2.600
-0.060
-2.26%
6.80
195.09K
511.12K
349.00M
134.23M
5.41
53.90
5.880
2.285
0.00
0.00
+1.96%
-4.41%
-0.76%
-33.67%
-21.92%
-52.38%
-51.13%
3120
ARTC.NB
ARTC
10.020
-0.010
-0.10%
0.00
0.00
0.00
349.00M
34.83M
0.10
0.52
10.050
9.785
0.00
0.00
-0.10%
+0.10%
+0.20%
+1.01%
+2.35%
+1.93%
+1.93%