All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
19.500
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
2.540
+0.010
+0.40%
6.41
105.84K
269.17K
316.00M
124.41M
6.71
0.15
3.200
1.582
0.04
1.58
+1.20%
-11.50%
-9.29%
+4.92%
-5.86%
+53.84%
+54.89%
10.090
+0.020
+0.20%
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
11.100
9.880
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
10.060
0.000
0.00%
0.00
0.00
0.00
315.20M
31.33M
--
--
14.720
7.290
0.00
0.00
+0.30%
+0.40%
+0.65%
+1.31%
+1.82%
-11.52%
-27.27%
3215
NN Inc
NNBR
3.360
+0.060
+1.82%
6.03
173.66K
590.48K
314.97M
93.74M
8.03
30.04
4.790
1.100
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
18.370
+1.020
+5.88%
6.11
3.30K
60.44K
314.86M
17.14M
11.00
0.01
27.240
11.365
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
10.000
+0.005
+0.05%
0.00
0.00
0.00
313.62M
31.36M
0.30
0.00
10.000
9.840
0.00
0.00
+0.20%
+0.00%
+0.60%
+1.32%
+0.50%
+0.50%
+0.50%
0.798
-0.052
-6.12%
5.55
102.19K
82.88K
313.61M
392.99M
8.35
76.22
2.700
0.786
0.00
0.00
-8.28%
-8.49%
-29.38%
-24.72%
-28.11%
-66.19%
-53.60%
10.050
0.000
0.00%
0.00
0.00
0.00
313.16M
31.16M
0.29
80.95
10.100
9.800
0.00
0.00
+0.10%
+0.50%
+0.60%
+1.93%
+1.00%
+1.00%
+1.00%
9.985
+0.005
+0.05%
0.00
0.00
0.00
312.45M
31.29M
0.00
0.05
11.000
9.820
0.00
0.00
+0.05%
+0.05%
-0.10%
+0.66%
+0.66%
+0.66%
+0.66%
9.990
0.000
0.00%
0.00
0.00
0.00
312.39M
31.27M
0.30
0.36
13.650
8.000
0.19
1.99
-0.10%
-0.10%
-0.10%
+0.71%
+10.27%
-4.40%
+2.88%
2.940
+0.140
+5.00%
0.00
209.57K
607.26K
311.46M
105.94M
9.64
0.16
21.000
2.700
0.00
0.00
+3.16%
-0.68%
-28.64%
-40.12%
-59.11%
-83.56%
-51.88%
12.790
+0.200
+1.59%
6.51
26.62K
342.55K
311.44M
24.35M
7.00
18.43
51.500
7.350
0.00
0.00
-4.69%
-16.30%
-29.45%
-11.97%
-32.86%
+20.55%
+37.82%
17.720
+1.000
+5.98%
6.28
53.45K
919.79K
311.34M
17.57M
15.13
0.03
82.890
7.513
0.00
0.00
+68.28%
+92.61%
+75.79%
-24.60%
-58.24%
-77.43%
-45.61%
10.350
0.000
0.00%
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
29.200
8.330
0.00
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
2.540
-0.035
-1.36%
6.98
44.48K
113.27K
310.62M
122.29M
6.60
26.70
4.990
1.805
0.00
0.00
+0.00%
-3.05%
-19.11%
+32.29%
-7.30%
-18.85%
-30.41%
10.560
-0.010
-0.09%
0.00
500.00
5.29K
310.57M
29.41M
0.10
0.02
10.600
10.180
0.00
0.00
+0.10%
-0.10%
-0.05%
+1.05%
+1.34%
+2.92%
+1.64%
2.440
-0.800
-24.69%
5.15
1.14M
2.78M
310.51M
127.26M
31.79
0.10
4.310
0.841
0.00
0.00
-7.22%
+12.44%
+119.82%
+149.74%
-14.69%
+80.74%
+25.13%
3229
Holley Inc
HLLY
2.560
+0.070
+2.81%
7.04
119.09K
304.27K
310.35M
121.23M
6.62
0.17
4.480
2.250
0.00
0.00
+2.81%
+4.07%
+5.79%
-4.12%
-22.42%
-10.49%
-38.02%
33.000
-0.100
-0.30%
7.47
400.00
13.21K
310.20M
9.40M
1.46
3.34
35.559
26.012
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%
2.070
+0.070
+3.50%
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
9.430
1.815
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
19.220
-0.070
-0.36%
6.54
15.60K
299.21K
310.02M
16.13M
3.16
50.83
23.590
11.730
0.00
0.00
+3.17%
+2.95%
-3.37%
-8.61%
+41.43%
-0.88%
+10.46%
2.020
+0.075
+3.86%
6.13
959.18K
1.99M
309.69M
153.31M
12.85
89.22
11.220
1.890
0.00
0.00
-1.70%
-17.21%
-22.31%
-49.50%
-60.62%
-79.98%
-62.24%
10.095
+0.021
+0.21%
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
12.795
7.690
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
3235
SNDL Inc
SNDL
1.270
-0.020
-1.55%
6.59
291.86K
366.19K
309.58M
243.76M
6.20
122.65
2.340
1.130
0.00
0.00
+1.20%
+8.55%
-8.63%
+3.25%
-11.19%
-43.30%
-23.49%
10.080
+0.010
+0.10%
0.00
0.00
0.00
309.15M
30.67M
0.00
0.00
10.800
9.550
0.00
0.00
+0.00%
-0.10%
-0.98%
-0.30%
+0.60%
+0.60%
+0.60%
10.070
-0.040
-0.40%
0.00
0.00
0.00
308.85M
30.67M
0.00
0.00
10.110
9.850
0.00
0.00
+0.00%
+0.10%
+0.20%
+1.31%
+1.82%
+1.82%
+1.82%
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.09
0.05
10.100
9.890
0.00
0.00
+0.00%
+0.00%
+0.50%
+1.31%
+1.00%
+1.00%
+1.00%
19.580
+0.750
+3.98%
5.71
1.00K
19.35K
308.78M
15.77M
8.09
0.06
22.303
12.835
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
10.000
+0.010
+0.10%
--
27.93K
272.82K
308.30M
--
0.20
0.20
10.080
10.000
--
--
-0.10%
-0.10%
--
--
--
--
--