U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
84.03K
6.590
+0.170
+2.65%
6.57
555.41K
406.60M
61.70M
11.21
19.13
9.480
1.910
0.00
0.00
-3.09%
-24.25%
-28.37%
+31.80%
+76.20%
+20.92%
+73.42%
83.68K
16.750
+1.160
+7.44%
6.43
1.42M
661.46M
39.49M
12.47
922.02
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
83.58K
5.720
+0.010
+0.18%
5.52
478.23K
250.88M
43.86M
5.04
59.06
6.977
2.981
0.07
1.22
+2.33%
+10.00%
+12.60%
+15.77%
+15.35%
+42.87%
+82.62%
83.53K
28.370
-0.070
-0.25%
6.90
2.36M
2.69B
94.74M
5.41
49.42
35.150
14.780
0.00
0.00
-3.17%
-2.17%
+2.05%
-10.53%
+13.98%
+11.26%
-2.71%
2045
Avnet Inc
AVT
83.32K
89.650
+1.570
+1.78%
6.74
7.49M
7.37B
82.23M
3.89
0.06
108.630
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
2046
HEICO Corp
HEI
83.12K
309.710
+12.350
+4.15%
7.30
25.55M
43.29B
139.76M
8.29
67.07
376.860
256.017
0.24
0.07
+0.50%
+4.25%
+1.66%
-13.09%
+11.72%
-1.91%
-4.22%
83.11K
25.770
+0.010
+0.04%
6.40
2.15M
2.99B
116.17M
2.21
43.72
26.500
17.710
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
82.90K
6.680
+0.035
+0.53%
7.43
551.66K
785.90M
117.65M
4.89
40.85
8.966
4.640
0.00
0.00
+7.74%
+11.15%
+7.57%
+24.63%
+13.99%
-12.22%
+5.20%
82.85K
117.350
+0.090
+0.08%
6.41
9.73M
4.66B
39.70M
0.61
33.79
149.110
58.280
0.00
0.00
+0.26%
-1.72%
+16.93%
+9.35%
+12.52%
+61.08%
+58.54%
82.79K
8.450
+0.080
+0.96%
6.62
721.84K
233.05M
27.58M
11.58
26.90
23.490
7.000
0.00
0.00
+13.12%
-16.09%
-38.37%
-23.80%
-44.00%
-49.88%
-22.62%
82.66K
12.760
-0.100
-0.78%
6.72
1.05M
773.13M
60.59M
6.22
36.18
13.350
4.920
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
2052
Auna SA
AUNA
82.58K
4.990
-0.170
-3.29%
6.92
414.18K
369.31M
74.01M
6.58
117.98
6.290
4.090
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
82.52K
0.644
-0.004
-0.62%
5.76
53.39K
80.18M
124.50M
12.19
0.10
3.060
0.631
0.00
0.00
-8.00%
-20.10%
-18.99%
-41.98%
-65.75%
-66.28%
-68.12%
82.40K
1.130
-0.140
-11.02%
5.01
97.81K
85.34M
75.52M
18.11
0.38
1.910
1.020
0.00
0.00
-9.96%
-19.86%
-16.91%
+1.80%
-17.52%
-28.48%
-9.60%
2055
Telos Corp
TLS
82.39K
5.220
+0.350
+7.19%
6.55
424.11K
390.14M
74.74M
16.63
0.16
8.360
3.785
0.00
0.00
+24.88%
+19.18%
+28.57%
+17.57%
+17.04%
-28.39%
+2.35%
82.17K
5.840
+0.240
+4.29%
6.31
473.93K
257.14M
44.03M
5.62
0.16
8.725
4.970
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
2057
Torm PLC
TRMD
82.16K
41.070
+1.180
+2.96%
6.34
3.36M
4.22B
102.71M
6.60
21.37
41.860
17.132
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%
2058
Phreesia Inc
PHR
82.02K
12.610
-0.090
-0.71%
6.75
1.04M
782.70M
62.07M
3.93
39.04
23.865
7.770
0.00
0.00
+11.79%
+16.54%
+24.85%
+17.52%
+30.67%
-46.27%
-25.47%
81.85K
37.530
+1.030
+2.82%
0.00
3.10M
9.88B
263.31M
9.47
14.39
86.790
33.020
0.00
0.00
+7.44%
-5.04%
-23.58%
-27.00%
-37.84%
-37.84%
-37.84%
81.72K
9.140
+0.080
+0.88%
6.27
754.31K
371.27M
40.62M
10.37
71.46
25.930
6.600
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
81.55K
64.970
+0.340
+0.53%
6.98
5.31M
4.59B
70.67M
2.21
48.37
92.800
61.350
0.68
1.05
+2.40%
+0.11%
-9.37%
-14.06%
-18.77%
-24.03%
-21.63%
81.47K
113.750
+2.970
+2.68%
7.30
9.25M
5.82B
51.16M
5.67
0.08
126.274
40.202
4.38
3.85
+8.51%
-8.43%
+5.02%
+24.27%
+43.59%
+172.43%
+168.61%
81.10K
62.320
-0.280
-0.45%
6.80
5.08M
2.91B
46.71M
3.27
28.00
95.250
60.130
7.95
12.75
+0.45%
-1.76%
-7.47%
-29.00%
-18.93%
-29.10%
-20.63%
2064
Arko Corp.
ARKO
80.86K
3.840
+0.030
+0.79%
6.87
314.11K
430.81M
112.19M
7.08
60.37
8.699
3.800
0.12
3.11
-4.71%
-7.69%
-9.86%
-51.63%
-40.92%
-10.72%
-14.07%
80.85K
26.060
+0.360
+1.40%
6.59
2.09M
1.59B
61.15M
4.53
38.40
52.715
24.980
0.00
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%
80.84K
224.480
-1.550
-0.69%
7.05
18.21M
20.93B
93.22M
3.38
0.09
299.255
156.947
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%
2067
Moelis & Co
MC
80.83K
55.250
+0.720
+1.32%
6.61
4.46M
4.32B
78.27M
3.20
0.07
75.924
50.057
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
80.42K
6.610
-0.190
-2.79%
5.85
536.12K
504.28M
76.29M
9.41
23.29
17.000
3.480
0.00
0.00
-2.94%
-8.07%
-17.89%
+64.02%
+39.16%
-61.05%
+0.00%
2069
Abivax SA
ABVX
80.38K
86.500
-1.510
-1.72%
0.00
7.01M
7.55B
87.27M
3.71
28.72
148.830
69.810
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
79.97K
6.440
+0.040
+0.63%
6.77
513.58K
244.14M
37.91M
1.25
0.26
8.980
3.630
0.00
0.00
+0.78%
+0.00%
-1.23%
+45.70%
+24.81%
-4.31%
-21.27%