U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
90.12K
313.320
-0.290
-0.09%
7.27
28.03M
10.31B
32.90M
3.30
0.12
434.734
280.267
0.00
0.00
+2.59%
+0.78%
+7.20%
-9.26%
-4.38%
-22.44%
-23.51%
1982
Medifast Inc
MED
90.04K
12.110
+0.240
+2.02%
6.43
1.13M
135.39M
11.18M
13.14
0.74
13.450
9.220
0.00
0.00
+0.67%
+4.22%
+3.42%
+23.19%
-6.99%
-4.80%
+13.39%
90.00K
58.400
+0.130
+0.22%
6.16
5.25M
6.43B
110.13M
0.49
43.31
58.671
54.837
1.66
2.84
+0.54%
+0.69%
+0.95%
+2.31%
+0.14%
+5.89%
+2.09%
89.95K
41.200
-0.890
-2.11%
7.65
3.69M
3.88B
94.06M
15.24
36.50
90.800
32.670
0.00
0.00
-7.46%
-7.08%
-13.06%
-27.66%
-12.45%
-54.21%
-49.83%
89.91K
1.280
+0.040
+3.23%
6.34
113.10K
245.26M
191.61M
6.45
73.42
2.200
0.905
0.00
0.00
+11.30%
+11.30%
+7.56%
+26.73%
-10.49%
-11.72%
-36.63%
1986
Rxsight Inc
RXST
89.66K
4.930
-0.090
-1.79%
6.52
446.97K
205.04M
41.59M
4.28
0.18
13.220
4.400
0.00
0.00
+5.12%
+5.79%
+5.57%
-17.97%
-32.09%
-43.07%
-52.69%
89.58K
11.810
+0.030
+0.25%
6.93
1.06M
964.40M
81.66M
8.99
44.28
18.338
9.184
0.24
2.03
-5.52%
-7.45%
-8.59%
-19.80%
-18.93%
+20.96%
+5.12%
89.57K
9.920
+0.110
+1.12%
6.30
877.00K
441.54M
44.51M
9.27
78.07
26.090
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
89.43K
131.230
+0.830
+0.64%
7.77
11.74M
9.90B
75.41M
2.55
51.21
178.606
122.840
0.72
0.54
+2.70%
+4.21%
+0.34%
-5.10%
-7.74%
-7.63%
-9.03%
1990
Grail Inc
GRAL
89.25K
139.910
+7.360
+5.55%
6.14
12.42M
6.25B
44.67M
12.44
55.32
166.475
41.500
0.00
0.00
+14.29%
+1.85%
+5.49%
+96.67%
+151.37%
+56.52%
+63.47%
89.22K
96.850
+2.120
+2.24%
6.91
8.63M
3.50B
36.13M
7.19
45.64
100.684
27.209
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
89.21K
92.310
+1.160
+1.27%
7.46
8.18M
6.69B
72.45M
1.90
48.67
93.807
74.793
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
89.06K
12.120
0.000
0.00%
6.60
1.08M
3.15B
259.65M
1.52
24.23
12.947
10.877
1.50
12.36
+0.92%
+0.08%
-2.96%
-3.03%
-4.79%
-5.77%
-3.36%
88.58K
14.030
-1.130
-7.45%
0.00
1.26M
191.40M
13.64M
8.90
0.13
23.050
3.030
0.00
0.00
-11.71%
-12.69%
-10.69%
-8.90%
-11.03%
+348.24%
-36.11%
88.45K
42.230
+1.380
+3.38%
5.95
3.78M
2.16B
51.22M
9.53
81.02
48.508
26.986
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
88.43K
703.930
+4.670
+0.67%
5.35
62.37M
26.02B
36.96M
4.23
0.18
927.155
496.200
2.21
0.31
+1.47%
+9.02%
+16.11%
-19.18%
-18.31%
+31.80%
+27.66%
1997
XMAX Ord Shs
XMAX
88.37K
8.380
-0.280
-3.23%
0.00
750.56K
543.69M
64.88M
5.02
48.28
9.400
7.770
0.00
0.00
+1.21%
-2.90%
-4.34%
-2.78%
+6.08%
+6.08%
+6.08%
1998
Veritone Inc
VERI
88.37K
0.567
-0.003
-0.53%
5.96
48.24K
68.96M
121.63M
11.05
0.06
7.530
0.514
0.00
0.00
-1.90%
-6.44%
-55.70%
-47.98%
-73.99%
-92.23%
-87.81%
88.00K
23.830
+0.200
+0.85%
6.93
2.10M
2.27B
95.10M
3.03
0.04
24.835
8.550
0.00
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
2000
Crane NXT Co
CXT
87.99K
56.940
+0.060
+0.11%
7.42
5.03M
3.28B
57.56M
4.22
0.12
65.466
35.577
0.69
1.21
+0.34%
+11.41%
+19.87%
+10.00%
+29.49%
-11.98%
+22.40%
87.97K
32.670
+0.030
+0.09%
6.17
2.88M
3.44B
105.17M
2.97
41.87
35.956
22.262
0.99
3.02
+4.48%
+5.01%
+2.35%
-2.65%
+9.07%
+40.83%
+33.90%
87.79K
34.830
+0.160
+0.46%
5.89
3.06M
8.34B
239.51M
2.65
35.02
35.115
19.993
5.67
16.28
+7.50%
+6.97%
+9.36%
+6.59%
+28.18%
+60.42%
+46.26%
87.78K
2.210
-0.050
-2.21%
5.80
195.69K
143.87M
65.10M
5.97
84.15
7.100
1.185
0.00
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
87.69K
6.580
-0.100
-1.50%
6.46
581.40K
434.35M
66.01M
8.90
0.07
16.190
5.455
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
87.67K
14.250
-0.400
-2.73%
6.28
1.24M
1.21B
84.61M
7.37
164.92
19.140
13.110
0.00
0.00
+0.56%
+3.19%
+0.07%
-6.19%
-1.72%
+1.83%
-13.85%
87.66K
7.070
+0.110
+1.58%
6.77
611.41K
246.25M
34.83M
6.82
0.05
22.100
6.260
0.00
0.00
-8.30%
-0.28%
+10.30%
-34.78%
-32.41%
-60.10%
-56.38%
2007
Flywire Corp
FLYW
87.66K
19.150
-0.250
-1.29%
6.44
1.67M
2.33B
121.67M
3.86
31.77
19.730
10.550
0.00
0.00
+5.39%
+3.96%
+10.69%
+19.61%
+31.80%
+37.67%
+35.24%
87.61K
17.580
+0.110
+0.63%
5.79
1.54M
6.28B
357.39M
3.52
79.51
18.915
14.440
0.00
0.00
+5.84%
+9.40%
+3.72%
+3.96%
+9.88%
+14.38%
+2.93%
2009
Jfrog Ltd
FROG
87.31K
99.610
-1.010
-1.00%
7.34
8.71M
12.28B
123.30M
9.97
22.90
105.760
34.050
0.00
0.00
+9.46%
+0.60%
+12.16%
+24.84%
+83.07%
+99.58%
+59.48%
2010
Veea Inc
VEEA
87.25K
6.080
+1.150
+23.33%
4.20
491.50K
18.91M
3.11M
42.79
0.13
8.880
1.900
0.00
0.00
+49.75%
+31.89%
+112.59%
+101.33%
-34.34%
-58.01%
-52.28%